Istoria de rate de zi cu zi BGN /BIF întrucât duminică, 14 martie 2004.
Maxim a fost atins pe
1 leva bulgărească = 1 628.2398 franc burundez
minim asupra
1 leva bulgărească = 596.3506 franc burundez
Istoria Prețul de BIF / BGN
| Date | BGN/BIF |
| | 1 571.8716 |
| | 1 564.6265 |
| | 1 556.3787 |
| | 1 589.8194 |
| | 1 578.5069 |
| | 1 585.4144 |
| | 1 594.2233 |
| | 1 600.2351 |
| | 1 588.8068 |
| | 1 587.7684 |
| | 1 573.3267 |
| | 1 573.7640 |
| | 1 569.0270 |
| | 1 581.1520 |
| | 1 587.5465 |
| | 1 593.5921 |
| | 1 597.1273 |
| | 1 612.3880 |
| | 1 604.8237 |
| | 1 591.9714 |
| | 1 568.7410 |
| | 1 577.5400 |
| | 1 594.8441 |
| | 1 589.6696 |
| | 1 557.4729 |
| | 1 558.0609 |
| | 1 539.8325 |
| | 1 549.8336 |
| | 1 531.9384 |
| | 1 530.5472 |
| | 1 524.2253 |
| | 1 536.7759 |
| | 1 551.1705 |
| | 1 555.6442 |
| | 1 569.4393 |
| | 1 566.0157 |
| | 1 577.1934 |
| | 1 585.6043 |
| | 1 587.7099 |
| | 1 592.7352 |
| | 1 604.1011 |
| | 1 623.7185 |
| | 1 590.8572 |
| | 1 577.5906 |
| | 1 577.9123 |
| | 1 582.2832 |
| | 1 557.4112 |
| | 1 548.3079 |
| | 1 544.3375 |
| | 1 559.4090 |
| | 1 158.4470 |
| | 1 172.5862 |
| | 1 170.8102 |
| | 1 173.7299 |
| | 1 169.2404 |
| | 1 142.2887 |
| | 1 135.2730 |
| | 1 123.8886 |
| | 1 135.4349 |
| | 1 134.0420 |
| | 1 136.2424 |
| | 1 150.2061 |
| | 1 150.5863 |
| | 1 147.5501 |
| | 1 134.4290 |
| | 1 134.5538 |
| | 1 122.1852 |
| | 1 121.4026 |
| | 1 114.9935 |
| | 1 107.4618 |
| | 1 092.3865 |
| | 1 081.6290 |
| | 1 088.9753 |
| | 1 057.0237 |
| | 1 041.8207 |
| | 1 037.4332 |
| | 1 037.1555 |
| | 1 022.0098 |
| | 1 030.2897 |
| | 1 020.3539 |
| | 1 055.2079 |
| | 1 065.3062 |
| | 1 045.4248 |
| | 1 051.9077 |
| | 1 044.0522 |
| | 1 068.0546 |
| | 1 070.4175 |
| | 1 076.3084 |
| | 1 076.2864 |
| | 1 068.6748 |
| | 1 058.6465 |
| | 1 095.8270 |
| | 1 108.4786 |
| | 1 106.2116 |
| | 1 089.8687 |
| | 1 119.3985 |
| | 1 132.9508 |
| | 1 113.9795 |
| | 1 087.4067 |
| | 1 103.2327 |
| | 1 095.9439 |
| | 1 116.1969 |
| | 1 146.1804 |
| | 1 141.1164 |
| | 1 118.9103 |
| | 1 150.7638 |
| | 1 155.4726 |
| | 1 157.7254 |
| | 1 174.8819 |
| | 1 135.1415 |
| | 1 160.0186 |
| | 1 164.5862 |
| | 1 158.5880 |
| | 1 158.0564 |
| | 1 156.4087 |
| | 1 152.3136 |
| | 1 151.3814 |
| | 1 150.8431 |
| | 1 150.4708 |
| | 1 144.9702 |
| | 1 159.8190 |
| | 1 180.1557 |
| | 1 181.3323 |
| | 1 184.6559 |
| | 1 182.8744 |
| | 1 175.0156 |
| | 1 182.3220 |
| | 1 190.3347 |
| | 1 192.9452 |
| | 1 199.6145 |
| | 1 206.2674 |
| | 1 196.8345 |
| | 1 192.3663 |
| | 1 193.9989 |
| | 1 189.5197 |
| | 1 204.4676 |
| | 1 197.1758 |
| | 1 193.9829 |
| | 1 203.7819 |
| | 1 199.6691 |
| | 1 207.5096 |
| | 1 205.9753 |
| | 1 225.5755 |
| | 1 233.5574 |
| | 1 232.9447 |
| | 1 230.0801 |
| | 1 225.1008 |
| | 1 224.0073 |
| | 1 200.6421 |
| | 1 208.5829 |
| | 1 199.0636 |
| | 1 189.5992 |
| | 1 168.8625 |
| | 1 175.9850 |
| | 1 192.7325 |
| | 1 191.6522 |
| | 1 184.3243 |
| | 1 200.6026 |
| | 1 212.9830 |
| | 1 206.0456 |
| | 1 201.6934 |
| | 1 198.1104 |
| | 1 206.8409 |
| | 1 198.8151 |
| | 1 210.8514 |
| | 1 215.8846 |
| | 1 212.1830 |
| | 1 214.9746 |
| | 1 205.7168 |
| | 1 202.6540 |
| | 1 185.0888 |
| | 1 174.1384 |
| | 1 178.1285 |
| | 1 171.8320 |
| | 1 151.9325 |
| | 1 168.1329 |
| | 1 164.4441 |
| | 1 168.3047 |
| | 1 164.0833 |
| | 1 153.7006 |
| | 1 162.4272 |
| | 1 171.8645 |
| | 1 164.4091 |
| | 1 177.1103 |
| | 1 163.4499 |
| | 1 171.2920 |
| | 1 157.6099 |
| | 1 158.9401 |
| | 1 158.3789 |
| | 1 126.4412 |
| | 1 118.1357 |
| | 1 112.9361 |
| | 1 104.1481 |
| | 1 100.6762 |
| | 1 102.4901 |
| | 1 097.8408 |
| | 1 081.6724 |
| | 1 055.3255 |
| | 1 063.5949 |
| | 1 049.4476 |
| | 1 057.7572 |
| | 1 050.2394 |
| | 1 054.9533 |
| | 1 055.3282 |
| | 1 042.2096 |
| | 1 067.7977 |
| | 1 034.8619 |
| | 1 083.3086 |
| | 1 101.8032 |
| | 1 075.2767 |
| | 1 047.5255 |
| | 1 045.6411 |
| | 1 052.3735 |
| | 1 063.7666 |
| | 1 062.3149 |
| | 1 069.7824 |
| | 1 072.9945 |
| | 1 077.6838 |
| | 1 078.7586 |
| | 1 066.5794 |
| | 1 068.3978 |
| | 1 061.1171 |
| | 1 063.7747 |
| | 1 055.0484 |
| | 1 062.0069 |
| | 1 056.8103 |
| | 1 062.8173 |
| | 1 056.7175 |
| | 1 066.3093 |
| | 1 042.3815 |
| | 1 039.5008 |
| | 1 031.9920 |
| | 1 040.6164 |
| | 1 041.4572 |
| | 1 042.4596 |
| | 1 038.9729 |
| | 1 049.4177 |
| | 1 044.5512 |
| | 1 057.1661 |
| | 1 056.1888 |
| | 1 050.5277 |
| | 1 056.6700 |
| | 1 061.0958 |
| | 1 055.1845 |
| | 1 064.6288 |
| | 1 072.2287 |
| | 1 056.7819 |
| | 1 068.7785 |
| | 1 066.2611 |
| | 1 048.6261 |
| | 1 049.7614 |
| | 1 053.1826 |
| | 1 050.4532 |
| | 1 048.0991 |
| | 1 053.6409 |
| | 1 058.2528 |
| | 1 053.8138 |
| | 1 050.9088 |
| | 1 049.7944 |
| | 1 048.4452 |
| | 1 044.5881 |
| | 1 051.8611 |
| | 1 052.2604 |
| | 1 041.0849 |
| | 1 044.5193 |
| | 1 057.5259 |
| | 1 048.9063 |
| | 1 043.8767 |
| | 1 057.4786 |
| | 1 056.9006 |
| | 1 052.9946 |
| | 1 053.1933 |
| | 1 043.8582 |
| | 1 053.8430 |
| | 1 042.6479 |
| | 1 052.2952 |
| | 1 063.1715 |
| | 1 022.6218 |
| | 1 046.4509 |
| | 1 042.8206 |
| | 1 048.6761 |
| | 1 061.1781 |
| | 1 043.4340 |
| | 1 052.7653 |
| | 1 065.8314 |
| | 1 060.8545 |
| | 1 053.1355 |
| | 1 052.2596 |
| | 1 056.5820 |
| | 1 041.7524 |
| | 1 035.5305 |
| | 1 055.4505 |
| | 1 062.1935 |
| | 1 054.6678 |
| | 1 054.9918 |
| | 1 064.9614 |
| | 1 051.5286 |
| | 1 057.7507 |
| | 1 057.5102 |
| | 1 058.3315 |
| | 1 061.1570 |
| | 1 046.3235 |
| | 1 066.5747 |
| | 1 078.7565 |
| | 1 080.0064 |
| | 1 094.7826 |
| | 1 111.5661 |
| | 1 116.6451 |
| | 1 108.1938 |
| | 1 118.1400 |
| | 1 124.6498 |
| | 1 107.2232 |
| | 1 113.8061 |
| | 1 110.9511 |
| | 1 110.8549 |
| | 1 115.2746 |
| | 1 107.5085 |
| | 1 111.4766 |
| | 1 121.4550 |
| | 1 109.7875 |
| | 1 099.9162 |
| | 1 075.0011 |
| | 1 076.5265 |
| | 1 065.2953 |
| | 1 066.8449 |
| | 1 057.8302 |
| | 1 064.9042 |
| | 1 070.3271 |
| | 1 054.3529 |
| | 1 045.2612 |
| | 1 041.8384 |
| | 1 043.3445 |
| | 1 053.1162 |
| | 1 057.8176 |
| | 1 053.3732 |
| | 1 052.0256 |
| | 1 062.9308 |
| | 1 065.6987 |
| | 1 071.9632 |
| | 1 059.5920 |
| | 1 064.3830 |
| | 1 046.4208 |
| | 1 047.0404 |
| | 1 048.3820 |
| | 1 043.9091 |
| | 1 031.5980 |
| | 1 013.7831 |
| | 1 006.0177 |
| | 1 004.3297 |
| | 986.0934 |
| | 984.2664 |
| | 990.0740 |
| | 992.3659 |
| | 968.7574 |
| | 974.8755 |
| | 961.1105 |
| | 956.3964 |
| | 954.3256 |
| | 949.8210 |
| | 928.9293 |
| | 924.1180 |
| | 929.9264 |
| | 945.8738 |
| | 934.4002 |
| | 931.3887 |
| | 919.0357 |
| | 918.8976 |
| | 920.3446 |
| | 917.6501 |
| | 930.0337 |
| | 924.8287 |
| | 930.4377 |
| | 915.1191 |
| | 913.1915 |
| | 901.3601 |
| | 900.3170 |
| | 894.8001 |
| | 922.1239 |
| | 924.5270 |
| | 911.0032 |
| | 911.4889 |
| | 926.1634 |
| | 948.7794 |
| | 939.9222 |
| | 932.0109 |
| | 940.8686 |
| | 951.8314 |
| | 959.4331 |
| | 959.5695 |
| | 950.6020 |
| | 956.9851 |
| | 944.7643 |
| | 951.8365 |
| | 961.0404 |
| | 948.1408 |
| | 940.6571 |
| | 946.2459 |
| | 931.2593 |
| | 936.7644 |
| | 943.9990 |
| | 946.8201 |
| | 945.7366 |
| | 964.2638 |
| | 901.7793 |
| | 902.7002 |
| | 884.8370 |
| | 895.4378 |
| | 903.4517 |
| | 915.2915 |
| | 906.5752 |
| | 888.5548 |
| | 895.2536 |
| | 905.5678 |
| | 909.7051 |
| | 893.1124 |
| | 900.6023 |
| | 890.1087 |
| | 880.0881 |
| | 880.2607 |
| | 889.4226 |
| | 897.4339 |
| | 884.4462 |
| | 866.6963 |
| | 857.1933 |
| | 873.4151 |
| | 870.7295 |
| | 867.9173 |
| | 873.1968 |
| | 858.5441 |
| | 865.6720 |
| | 863.8032 |
| | 844.1981 |
| | 844.5718 |
| | 856.6716 |
| | 858.0053 |
| | 880.3919 |
| | 880.1225 |
| | 903.2022 |
| | 904.1059 |
| | 885.0090 |
| | 891.0692 |
| | 888.0669 |
| | 890.2899 |
| | 889.4585 |
| | 888.2078 |
| | 920.4528 |
| | 880.7167 |
| | 876.5128 |
| | 869.1693 |
| | 890.7543 |
| | 907.2917 |
| | 921.9636 |
| | 915.0307 |
| | 894.2770 |
| | 917.2736 |
| | 896.3962 |
| | 897.3448 |
| | 876.9705 |
| | 876.8833 |
| | 904.7490 |
| | 896.0344 |
| | 895.8281 |
| | 870.9974 |
| | 866.3472 |
| | 848.6766 |
| | 874.6176 |
| | 873.2392 |
| | 872.7537 |
| | 849.5190 |
| | 869.7321 |
| | 895.6051 |
| | 911.1186 |
| | 913.2987 |
| | 911.0763 |
| | 912.8255 |
| | 897.9549 |
| | 932.4961 |
| | 951.4051 |
| | 959.6862 |
| | 977.2389 |
| | 974.5762 |
| | 1 001.1611 |
| | 985.2702 |
| | 997.2981 |
| | 992.3687 |
| | 992.7354 |
| | 989.2127 |
| | 995.0726 |
| | 1 014.5574 |
| | 1 021.7607 |
| | 1 017.5405 |
| | 996.3194 |
| | 1 004.6553 |
| | 1 022.6463 |
| | 1 025.7937 |
| | 1 018.0346 |
| | 1 041.8147 |
| | 1 042.4682 |
| | 1 062.5671 |
| | 1 062.6431 |
| | 1 057.2385 |
| | 1 063.4725 |
| | 1 074.1481 |
| | 1 077.3128 |
| | 1 074.5882 |
| | 1 082.3488 |
| | 1 073.7604 |
| | 1 069.2774 |
| | 1 076.5899 |
| | 1 078.3594 |
| | 1 075.4156 |
| | 1 083.5658 |
| | 1 088.7728 |
| | 1 096.1374 |
| | 1 095.4801 |
| | 1 097.5063 |
| | 1 092.1967 |
| | 1 083.4307 |
| | 1 092.0311 |
| | 1 093.6296 |
| | 1 100.1123 |
| | 1 103.4685 |
| | 1 089.9494 |
| | 1 086.1763 |
| | 1 081.8376 |
| | 1 078.6050 |
| | 1 071.5332 |
| | 1 081.9590 |
| | 1 073.4554 |
| | 1 082.7612 |
| | 1 078.3295 |
| | 1 092.1593 |
| | 1 083.1767 |
| | 1 082.7612 |
| | 1 079.9574 |
| | 1 075.9461 |
| | 1 071.4984 |
| | 1 067.9357 |
| | 1 060.1926 |
| | 1 069.2224 |
| | 1 091.5989 |
| | 1 078.6657 |
| | 1 065.4474 |
| | 1 070.1373 |
| | 1 064.2702 |
| | 1 063.4186 |
| | 1 048.4671 |
| | 1 038.7839 |
| | 1 038.6027 |
| | 1 048.3559 |
| | 1 049.2757 |
| | 1 044.6867 |
| | 1 041.0949 |
| | 1 042.5249 |
| | 1 039.5349 |
| | 1 029.2731 |
| | 1 021.3391 |
| | 1 029.0715 |
| | 1 048.8177 |
| | 1 055.8585 |
| | 1 048.7932 |
| | 1 030.7963 |
| | 1 038.7577 |
| | 1 033.4711 |
| | 1 043.7823 |
| | 1 053.3398 |
| | 1 050.7125 |
| | 1 043.6898 |
| | 1 048.3677 |
| | 1 044.5665 |
| | 1 028.7948 |
| | 1 041.0514 |
| | 1 043.8232 |
| | 1 023.5836 |
| | 1 010.6895 |
| | 1 055.5035 |
| | 1 071.4381 |
| | 1 075.7423 |
| | 1 092.3213 |
| | 1 041.3990 |
| | 1 031.5867 |
| | 1 031.9689 |
| | 1 006.5389 |
| | 1 036.4330 |
| | 1 040.1153 |
| | 1 014.0075 |
| | 1 004.4812 |
| | 1 010.7842 |
| | 1 004.1471 |
| | 959.1233 |
| | 966.3124 |
| | 972.4275 |
| | 974.7349 |
| | 989.4107 |
| | 984.1036 |
| | 982.6896 |
| | 965.7176 |
| | 969.8993 |
| | 961.1427 |
| | 941.7798 |
| | 928.1532 |
| | 922.9439 |
| | 905.3248 |
| | 908.3358 |
| | 911.5658 |
| | 904.2137 |
| | 895.7247 |
| | 884.5189 |
| | 886.2888 |
| | 917.2556 |
| | 899.9770 |
| | 900.9393 |
| | 903.7090 |
| | 892.7192 |
| | 901.4560 |
| | 918.1922 |
| | 918.6843 |
| | 909.8807 |
| | 933.2197 |
| | 900.1521 |
| | 861.4145 |
| | 863.3746 |
| | 880.9958 |
| | 878.2449 |
| | 876.0313 |
| | 875.3130 |
| | 878.5628 |
| | 885.6091 |
| | 882.4381 |
| | 880.8385 |
| | 867.3939 |
| | 866.5061 |
| | 855.7458 |
| | 832.9417 |
| | 856.9060 |
| | 872.5631 |
| | 856.1577 |
| | 873.2260 |
| | 871.5748 |
| | 860.5529 |
| | 843.0421 |
| | 847.0759 |
| | 858.8420 |
| | 864.3366 |
| | 881.9444 |
| | 869.1203 |
| | 867.9910 |
| | 855.3969 |
| | 839.7557 |
| | 850.7110 |
| | 859.6775 |
| | 859.9209 |
| | 882.4125 |
| | 911.2423 |
| | 907.5567 |
| | 892.1655 |
| | 896.6710 |
| | 905.9520 |
| | 903.3668 |
| | 879.2468 |
| | 885.4670 |
| | 909.0826 |
| | 889.5653 |
| | 894.1029 |
| | 899.2084 |
| | 917.7173 |
| | 893.0370 |
| | 874.4553 |
| | 887.1857 |
| | 897.5867 |
| | 927.7802 |
| | 918.6426 |
| | 893.8092 |
| | 902.7940 |
| | 830.5749 |
| | 818.7973 |
| | 817.6099 |
| | 813.1963 |
| | 815.2089 |
| | 804.1348 |
| | 796.0076 |
| | 781.7747 |
| | 789.3597 |
| | 793.9212 |
| | 784.2361 |
| | 770.7673 |
| | 751.7131 |
| | 774.0208 |
| | 761.9991 |
| | 762.4530 |
| | 769.3701 |
| | 770.2060 |
| | 762.6220 |
| | 794.0886 |
| | 793.1261 |
| | 806.2445 |
| | 810.7100 |
| | 811.8954 |
| | 811.6244 |
| | 806.7043 |
| | 795.9360 |
| | 781.6627 |
| | 756.4909 |
| | 740.6786 |
| | 749.0288 |
| | 739.0576 |
| | 738.7760 |
| | 741.9389 |
| | 763.4698 |
| | 759.7427 |
| | 748.3953 |
| | 752.9320 |
| | 725.4493 |
| | 725.4307 |
| | 714.8572 |
| | 722.3317 |
| | 714.1922 |
| | 695.7604 |
| | 716.6877 |
| | 721.4181 |
| | 720.8017 |
| | 766.2208 |
| | 773.5297 |
| | 780.8695 |
| | 783.9365 |
| | 787.9612 |
| | 784.5205 |
| | 787.7184 |
| | 781.7518 |
| | 795.3953 |
| | 792.7620 |
| | 789.1328 |
| | 792.5679 |
| | 790.0345 |
| | 795.2727 |
| | 806.8326 |
| | 827.3462 |
| | 836.2001 |
| | 845.5171 |
| | 841.8930 |
| | 840.8821 |
| | 835.3308 |
| | 856.1970 |
| | 864.2980 |
| | 875.7109 |
| | 868.7658 |
| | 863.9188 |
| | 869.6223 |
| | 861.3549 |
| | 871.7716 |
| | 869.8316 |
| | 853.3228 |
| | 843.9024 |
| | 845.4820 |
| | 853.7652 |
| | 840.8700 |
| | 827.4322 |
| | 827.6528 |
| | 826.8803 |
| | 810.4181 |
| | 818.0404 |
| | 824.3492 |
| | 822.1464 |
| | 815.8308 |
| | 805.4612 |
| | 798.1267 |
| | 808.5066 |
| | 798.6279 |
| | 797.8206 |
| | 801.4113 |
| | 819.1624 |
| | 807.0001 |
| | 780.7245 |
| | 781.9823 |
| | 769.2701 |
| | 756.3149 |
| | 753.6162 |
| | 770.2789 |
| | 779.7144 |
| | 764.7731 |
| | 784.2474 |
| | 757.6950 |
| | 726.0204 |
| | 727.9030 |
| | 737.5629 |
| | 736.8494 |
| | 752.9620 |
| | 738.8510 |
| | 750.3492 |
| | 768.9910 |
| | 774.4966 |
| | 793.2606 |
| | 825.4243 |
| | 813.2736 |
| | 781.0203 |
| | 746.2052 |
| | 728.1304 |
| | 733.5133 |
| | 728.2279 |
| | 737.8434 |
| | 736.4911 |
| | 715.0042 |
| | 760.4475 |
| | 778.6903 |
| | 771.9010 |
| | 814.8621 |
| | 823.8013 |
| | 798.8265 |
| | 807.6672 |
| | 827.9613 |
| | 841.1667 |
| | 833.2550 |
| | 858.6468 |
| | 886.9945 |
| | 887.8694 |
| | 898.5988 |
| | 906.1244 |
| | 885.3547 |
| | 896.2289 |
| | 882.0366 |
| | 877.3046 |
| | 894.6470 |
| | 875.9102 |
| | 895.8079 |
| | 879.4236 |
| | 866.1736 |
| | 873.0485 |
| | 871.6043 |
| | 898.6288 |
| | 895.8610 |
| | 892.0940 |
| | 894.5044 |
| | 895.9489 |
| | 869.1398 |
| | 854.5947 |
| | 825.1611 |
| | 824.7676 |
| | 813.6388 |
| | 823.9147 |
| | 825.6190 |
| | 812.6137 |
| | 829.3715 |
| | 819.4405 |
| | 815.9906 |
| | 802.3691 |
| | 803.5449 |
| | 818.8639 |
| | 821.7331 |
| | 831.7752 |
| | 812.3317 |
| | 815.5810 |
| | 808.1973 |
| | 805.3996 |
| | 793.5474 |
| | 789.6536 |
| | 775.7353 |
| | 778.3023 |
| | 774.5757 |
| | 765.0784 |
| | 754.4303 |
| | 748.0884 |
| | 751.5018 |
| | 739.6846 |
| | 747.8615 |
| | 758.1130 |
| | 751.4169 |
| | 755.7649 |
| | 755.4736 |
| | 747.5970 |
| | 742.1404 |
| | 729.6619 |
| | 731.3680 |
| | 723.5882 |
| | 725.6086 |
| | 725.2035 |
| | 717.6789 |
| | 727.8038 |
| | 730.7499 |
| | 727.1664 |
| | 727.9478 |
| | 725.2161 |
| | 717.2410 |
| | 711.8284 |
| | 710.8625 |
| | 701.0670 |
| | 697.6825 |
| | 703.1794 |
| | 702.5434 |
| | 685.4369 |
| | 680.7264 |
| | 676.3267 |
| | 673.6729 |
| | 664.7834 |
| | 680.1560 |
| | 694.0530 |
| | 690.6820 |
| | 703.7823 |
| | 707.5391 |
| | 702.8029 |
| | 692.8312 |
| | 689.5279 |
| | 683.1805 |
| | 684.6549 |
| | 675.1918 |
| | 669.1088 |
| | 676.4172 |
| | 662.3038 |
| | 666.4287 |
| | 654.8277 |
| | 659.0585 |
| | 647.9560 |
| | 642.7052 |
| | 646.6876 |
| | 640.3949 |
| | 645.1964 |
| | 641.0962 |
| | 631.7474 |
| | 627.8134 |
| | 641.5982 |
| | 642.1364 |
| | 630.6459 |
| | 630.9487 |
| | 631.5671 |
| | 645.6586 |
| | 638.7072 |
| | 636.6100 |
| | 643.6111 |
| | 636.9779 |
| | 614.8163 |
| | 613.4090 |
| | 609.6323 |
| | 608.0816 |
| | 613.0276 |
| | 603.0873 |
| | 606.0178 |
| | 598.7182 |
| | 603.0536 |
| | 596.5712 |
| | 601.1208 |
| | 611.9698 |
| | 617.9692 |
| | 612.6587 |
| | 610.3240 |
| | 636.7283 |
| | 605.7416 |
| | 612.0843 |
| | 609.4046 |
| | 601.7162 |
| | 599.2172 |
| | 603.7462 |
| | 597.8680 |
| | 604.5608 |
| | 614.6677 |
| | 610.4840 |
| | 641.2979 |
| | 643.1090 |
| | 642.2160 |
| | 641.4412 |
| | 644.2525 |
| | 648.6656 |
| | 654.8002 |
| | 681.7701 |
| | 678.4040 |
| | 686.3762 |
| | 685.2839 |
| | 677.7688 |
| | 669.1739 |
| | 669.1734 |
| | 666.2747 |
| | 659.8639 |
| | 672.4156 |
| | 677.9334 |
| | 669.0234 |
| | 680.7129 |
| | 692.4156 |
| | 695.9098 |
| | 699.7109 |
| | 711.2695 |
| | 713.5661 |
| | 718.7929 |
| | 719.2724 |
| | 718.9488 |
| | 716.7618 |
| | 717.4281 |
| | 729.6312 |
| | 738.8397 |
| | 727.7597 |
| | 730.9165 |
| | 719.9951 |
| | 715.2409 |
| | 708.1587 |
| | 719.1324 |
| | 714.4312 |
| | 715.3741 |
| | 716.4587 |
| | 738.2239 |
| | 739.4411 |
| | 731.1786 |
| | 725.4041 |
| | 733.9497 |
| | 723.7442 |
| | 711.1488 |
| | 703.9067 |
| | 702.0311 |
| | 695.8018 |
| | 698.4208 |
| | 680.7626 |
| | 676.2776 |
| | 672.2517 |
| | 668.9898 |
| | 661.9542 |
| | 668.5304 |
| | 659.2477 |
| | 657.7664 |
| | 669.0439 |
| | 673.4625 |
| | 663.1581 |
| | 657.3752 |
| | 664.1251 |
| | 671.3040 |
| | 671.1939 |
| | 670.7077 |
| | 666.4550 |
| | 659.8749 |
| | 655.8368 |
| | 664.6364 |
| | 662.4522 |
| | 658.4389 |
| | 657.5383 |
| | 655.1041 |
| | 656.8839 |
| | 646.5142 |
| | 666.3791 |
| | 665.4374 |
| | 666.0737 |
| | 674.2989 |
| | 681.0953 |
| | 678.5810 |