Istoria de rate de zi cu zi BGN /SDD întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 leva bulgărească = 33 865.6780 dinar sudanez
minim asupra
1 leva bulgărească = 339.8451 dinar sudanez
Istoria Prețul de SDD / BGN
| Date | BGN/SDD |
| | 32 941.1073 |
| | 32 967.8881 |
| | 33 281.8744 |
| | 33 426.5224 |
| | 33 290.4344 |
| | 33 309.9200 |
| | 33 296.8622 |
| | 33 258.2282 |
| | 33 303.6039 |
| | 33 113.5955 |
| | 33 111.3247 |
| | 33 037.8854 |
| | 33 217.2194 |
| | 33 325.4389 |
| | 33 370.9107 |
| | 33 371.2921 |
| | 33 462.1640 |
| | 33 402.4619 |
| | 33 259.6894 |
| | 32 999.1667 |
| | 33 206.4428 |
| | 33 438.0256 |
| | 33 417.3166 |
| | 33 022.8337 |
| | 33 130.0077 |
| | 32 896.3460 |
| | 32 870.2573 |
| | 32 766.3068 |
| | 32 747.1557 |
| | 32 733.5830 |
| | 32 920.3422 |
| | 32 918.4216 |
| | 33 040.3964 |
| | 33 234.3609 |
| | 33 179.6340 |
| | 33 362.1990 |
| | 33 372.2250 |
| | 33 421.8868 |
| | 33 437.5176 |
| | 33 630.7359 |
| | 33 739.9815 |
| | 33 379.9373 |
| | 33 280.6108 |
| | 33 319.2919 |
| | 33 304.8244 |
| | 32 886.4045 |
| | 32 927.5202 |
| | 33 031.1878 |
| | 33 199.7154 |
| | 33 539.8610 |
| | 33 828.5396 |
| | 33 740.3984 |
| | 31 791.7042 |
| | 31 933.7941 |
| | 30 985.2605 |
| | 30 753.1520 |
| | 30 514.2372 |
| | 30 710.0177 |
| | 30 824.6538 |
| | 31 128.9383 |
| | 31 564.0796 |
| | 31 421.9771 |
| | 31 234.0128 |
| | 30 897.9312 |
| | 30 863.8058 |
| | 30 626.5333 |
| | 30 610.3862 |
| | 30 504.7062 |
| | 30 567.4248 |
| | 30 206.8645 |
| | 29 614.4345 |
| | 29 824.1056 |
| | 28 896.8764 |
| | 28 640.1767 |
| | 28 441.6281 |
| | 28 126.5303 |
| | 28 284.7377 |
| | 28 201.3183 |
| | 28 107.0589 |
| | 28 855.0996 |
| | 29 340.3419 |
| | 28 847.4703 |
| | 28 831.0945 |
| | 28 904.3183 |
| | 29 450.8707 |
| | 29 467.5875 |
| | 29 541.6388 |
| | 29 567.1379 |
| | 29 285.1662 |
| | 29 247.5794 |
| | 30 076.5595 |
| | 30 535.9014 |
| | 30 423.7327 |
| | 23 787.8478 |
| | 24 438.8881 |
| | 24 429.4430 |
| | 24 278.6177 |
| | 24 070.7349 |
| | 24 335.5907 |
| | 23 943.3386 |
| | 24 469.3303 |
| | 25 149.4818 |
| | 24 980.2463 |
| | 24 732.4033 |
| | 25 418.0010 |
| | 25 713.1537 |
| | 25 538.3641 |
| | 25 744.2733 |
| | 25 055.2510 |
| | 25 379.3481 |
| | 25 547.2395 |
| | 25 238.1171 |
| | 25 314.1657 |
| | 25 200.6313 |
| | 25 147.7063 |
| | 25 146.9251 |
| | 25 176.4369 |
| | 25 148.6510 |
| | 25 159.6696 |
| | 25 573.0926 |
| | 25 860.8508 |
| | 25 991.0196 |
| | 26 068.7361 |
| | 26 035.8726 |
| | 25 975.1220 |
| | 26 119.7792 |
| | 26 267.1426 |
| | 26 293.8175 |
| | 26 496.4952 |
| | 26 609.2266 |
| | 26 545.1469 |
| | 26 571.7398 |
| | 26 708.7255 |
| | 26 686.0254 |
| | 26 969.5172 |
| | 26 747.2916 |
| | 26 723.0737 |
| | 27 019.2677 |
| | 27 380.0137 |
| | 27 312.0566 |
| | 26 620.4253 |
| | 26 761.8453 |
| | 26 521.2383 |
| | 26 277.9056 |
| | 25 517.1922 |
| | 24 813.3265 |
| | 24 890.5206 |
| | 23 328.6450 |
| | 23 486.9508 |
| | 23 372.7242 |
| | 23 105.3873 |
| | 22 729.5240 |
| | 22 830.8089 |
| | 23 117.3168 |
| | 22 762.7156 |
| | 23 081.8098 |
| | 3 411.9199 |
| | 3 410.0566 |
| | 3 372.1821 |
| | 3 408.7414 |
| | 3 414.0749 |
| | 3 414.7446 |
| | 3 426.8672 |
| | 3 469.4831 |
| | 3 423.3242 |
| | 3 410.6454 |
| | 3 430.4725 |
| | 3 404.5508 |
| | 3 371.8645 |
| | 3 354.3174 |
| | 3 323.7784 |
| | 3 330.6424 |
| | 3 271.9966 |
| | 3 330.5560 |
| | 3 301.8745 |
| | 3 305.1871 |
| | 3 303.2851 |
| | 3 288.1516 |
| | 3 307.6085 |
| | 3 329.0047 |
| | 3 305.9072 |
| | 3 361.3740 |
| | 3 324.0673 |
| | 3 327.6446 |
| | 3 315.5370 |
| | 3 306.8553 |
| | 3 314.5513 |
| | 3 210.6110 |
| | 3 194.9529 |
| | 3 167.1816 |
| | 3 167.0910 |
| | 3 148.8768 |
| | 3 158.2344 |
| | 3 163.9036 |
| | 3 118.7298 |
| | 3 054.7989 |
| | 3 045.4125 |
| | 3 043.7063 |
| | 3 079.2647 |
| | 3 052.3414 |
| | 3 072.8721 |
| | 3 057.0187 |
| | 3 031.6419 |
| | 3 105.5602 |
| | 3 027.4495 |
| | 3 140.0792 |
| | 3 220.5242 |
| | 3 127.4280 |
| | 2 982.6594 |
| | 2 892.8413 |
| | 2 822.0538 |
| | 2 757.0805 |
| | 2 545.5959 |
| | 2 564.6818 |
| | 2 569.9032 |
| | 2 575.3956 |
| | 2 571.5536 |
| | 2 548.2601 |
| | 2 565.8400 |
| | 2 547.5543 |
| | 2 537.6399 |
| | 2 532.9784 |
| | 2 539.2436 |
| | 2 540.8078 |
| | 2 568.0346 |
| | 2 542.4475 |
| | 2 569.0843 |
| | 2 540.1476 |
| | 2 529.2319 |
| | 2 505.6192 |
| | 2 524.9332 |
| | 2 538.3561 |
| | 2 538.4816 |
| | 2 540.6072 |
| | 2 556.8155 |
| | 2 554.5950 |
| | 2 575.2142 |
| | 2 563.5843 |
| | 2 557.9723 |
| | 2 578.1769 |
| | 2 602.9233 |
| | 2 577.2016 |
| | 2 610.7447 |
| | 2 616.5901 |
| | 2 585.8406 |
| | 2 599.0483 |
| | 2 572.9148 |
| | 2 572.6071 |
| | 2 573.7344 |
| | 2 586.7675 |
| | 2 583.8977 |
| | 2 565.9063 |
| | 2 727.7964 |
| | 2 747.3890 |
| | 2 730.3022 |
| | 2 732.5227 |
| | 2 744.9329 |
| | 2 755.9796 |
| | 2 730.1965 |
| | 2 755.2680 |
| | 2 756.1333 |
| | 2 735.9311 |
| | 2 745.3595 |
| | 2 780.0925 |
| | 2 772.2818 |
| | 2 769.0593 |
| | 2 785.0637 |
| | 2 776.4889 |
| | 2 771.1719 |
| | 2 773.6162 |
| | 2 750.6550 |
| | 2 776.8806 |
| | 2 750.1213 |
| | 2 759.6762 |
| | 2 775.4125 |
| | 2 735.4626 |
| | 2 758.7443 |
| | 2 763.5383 |
| | 2 759.9199 |
| | 1 064.0490 |
| | 1 056.1585 |
| | 1 065.4096 |
| | 1 080.5475 |
| | 1 073.1248 |
| | 1 062.1073 |
| | 1 070.5495 |
| | 1 067.5805 |
| | 1 047.0780 |
| | 1 046.2873 |
| | 1 059.5098 |
| | 1 072.8761 |
| | 1 075.6133 |
| | 1 075.6790 |
| | 1 082.2678 |
| | 1 067.4229 |
| | 1 074.0968 |
| | 1 063.3962 |
| | 1 082.3942 |
| | 1 077.1861 |
| | 1 072.5989 |
| | 1 079.1935 |
| | 1 101.5830 |
| | 1 100.8829 |
| | 1 114.6788 |
| | 1 129.2735 |
| | 1 139.9782 |
| | 1 135.2627 |
| | 1 136.3005 |
| | 1 149.2629 |
| | 1 136.3739 |
| | 1 135.1064 |
| | 1 139.0288 |
| | 1 147.3561 |
| | 1 125.9141 |
| | 1 144.6249 |
| | 443.0368 |
| | 437.8757 |
| | 433.7448 |
| | 428.1284 |
| | 425.3363 |
| | 424.3446 |
| | 421.9470 |
| | 401.7398 |
| | 404.1834 |
| | 407.2911 |
| | 382.7848 |
| | 380.7193 |
| | 382.4231 |
| | 382.4953 |
| | 382.0040 |
| | 382.2639 |
| | 383.8769 |
| | 384.9307 |
| | 385.7536 |
| | 385.8304 |
| | 386.3691 |
| | 382.9598 |
| | 383.2837 |
| | 383.7416 |
| | 382.6028 |
| | 380.5933 |
| | 377.3871 |
| | 376.4041 |
| | 375.2741 |
| | 371.6355 |
| | 371.4827 |
| | 372.6153 |
| | 372.2482 |
| | 371.8155 |
| | 372.7291 |
| | 367.1556 |
| | 366.0021 |
| | 365.6074 |
| | 363.5684 |
| | 358.7719 |
| | 358.6722 |
| | 360.3359 |
| | 365.2592 |
| | 363.1251 |
| | 361.7711 |
| | 360.0210 |
| | 358.9125 |
| | 360.4735 |
| | 359.8589 |
| | 361.1653 |
| | 359.9223 |
| | 361.8120 |
| | 361.7717 |
| | 358.7693 |
| | 359.5490 |
| | 357.5222 |
| | 356.5503 |
| | 359.7009 |
| | 361.4071 |
| | 359.2100 |
| | 359.7019 |
| | 363.8206 |
| | 368.4480 |
| | 365.6981 |
| | 364.0104 |
| | 366.3050 |
| | 368.7538 |
| | 369.4921 |
| | 368.9681 |
| | 366.0065 |
| | 367.6176 |
| | 367.3832 |
| | 366.9276 |
| | 369.2381 |
| | 366.9777 |
| | 368.1877 |
| | 366.2413 |
| | 362.4464 |
| | 354.1230 |
| | 355.0227 |
| | 356.8622 |
| | 361.8030 |
| | 362.4628 |
| | 359.3701 |
| | 357.6301 |
| | 360.5958 |
| | 364.1372 |
| | 367.1566 |
| | 365.8593 |
| | 360.4262 |
| | 362.1142 |
| | 364.9043 |
| | 366.3927 |
| | 357.9995 |
| | 361.5427 |
| | 356.5124 |
| | 351.6899 |
| | 353.7002 |
| | 356.5868 |
| | 362.6574 |
| | 358.5243 |
| | 349.5037 |
| | 346.9507 |
| | 350.1779 |
| | 348.2770 |
| | 352.8300 |
| | 350.6941 |
| | 347.2214 |
| | 349.9142 |
| | 346.0636 |
| | 344.0998 |
| | 346.3545 |
| | 349.0635 |