Istoria de rate de zi cu zi BHD /LUF întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 dinar din Bahrain = 111.5132 franc luxemburghez
minim asupra
1 dinar din Bahrain = 85.5362 franc luxemburghez
Istoria Prețul de LUF / BHD
Date | BHD/LUF |
| 99.1759 |
| 99.3537 |
| 99.8876 |
| 100.4302 |
| 100.7475 |
| 98.5195 |
| 99.2320 |
| 98.7554 |
| 98.4385 |
| 97.9259 |
| 98.6332 |
| 98.6752 |
| 99.3202 |
| 99.3652 |
| 99.6438 |
| 98.7692 |
| 98.3938 |
| 97.7783 |
| 97.7281 |
| 96.7235 |
| 97.3357 |
| 97.9859 |
| 99.4277 |
| 98.7590 |
| 97.6330 |
| 97.7911 |
| 99.9809 |
| 99.8139 |
| 100.7795 |
| 100.2759 |
| 101.3843 |
| 101.1476 |
| 102.1222 |
| 101.0402 |
| 100.0883 |
| 99.5818 |
| 99.1498 |
| 98.8372 |
| 98.2084 |
| 98.1060 |
| 97.2400 |
| 97.3228 |
| 96.7337 |
| 95.1997 |
| 97.2278 |
| 98.0561 |
| 98.0790 |
| 97.9578 |
| 99.4240 |
| 99.8866 |
| 99.9393 |
| 98.9849 |
| 98.4174 |
| 97.3023 |
| 97.6469 |
| 96.7804 |
| 97.9388 |
| 99.7907 |
| 100.1142 |
| 100.8409 |
| 100.1577 |
| 99.6817 |
| 99.7194 |
| 98.6115 |
| 98.4243 |
| 98.8014 |
| 99.7000 |
| 100.2049 |
| 100.5907 |
| 100.8198 |
| 101.4970 |
| 101.9336 |
| 103.4441 |
| 104.4396 |
| 103.6746 |
| 106.8052 |
| 108.2163 |
| 108.2491 |
| 108.6725 |
| 110.0742 |
| 108.8015 |
| 111.2153 |
| 106.6905 |
| 105.6242 |
| 107.5346 |
| 106.8757 |
| 107.6514 |
| 105.2728 |
| 104.9084 |
| 104.2528 |
| 104.6626 |
| 105.4280 |
| 106.5147 |
| 102.5620 |
| 101.1296 |
| 101.7266 |
| 102.7551 |
| 100.1002 |
| 99.3188 |
| 100.1370 |
| 102.4823 |
| 101.2916 |
| 101.8162 |
| 99.8668 |
| 97.1213 |
| 97.7714 |
| 98.4733 |
| 95.4081 |
| 94.6180 |
| 94.6471 |
| 93.5045 |
| 95.2916 |
| 94.5087 |
| 93.7734 |
| 94.4348 |
| 94.6773 |
| 94.4273 |
| 94.8893 |
| 94.8068 |
| 94.8284 |
| 94.7422 |
| 95.1819 |
| 94.1248 |
| 92.3363 |
| 92.2439 |
| 92.1789 |
| 92.1339 |
| 92.6302 |
| 92.0939 |
| 91.4920 |
| 91.2665 |
| 90.6010 |
| 90.1164 |
| 90.7353 |
| 91.1097 |
| 90.8634 |
| 91.1636 |
| 90.1277 |
| 90.6317 |
| 90.7461 |
| 90.1968 |
| 90.1855 |
| 89.7010 |
| 89.8281 |
| 88.2605 |
| 87.7708 |
| 87.4688 |
| 87.5964 |
| 88.0150 |
| 88.1481 |
| 88.7440 |
| 88.5684 |
| 88.8630 |
| 89.8331 |
| 90.5448 |
| 90.9160 |
| 89.6743 |
| 90.2846 |
| 88.8063 |
| 87.9942 |
| 88.1887 |
| 88.7932 |
| 88.6813 |
| 88.0905 |
| 88.5811 |
| 87.9933 |
| 87.3113 |
| 87.5289 |
| 87.4218 |
| 88.0582 |
| 88.3411 |
| 89.6247 |
| 90.3445 |
| 90.1930 |
| 90.4659 |
| 91.9011 |
| 90.6016 |
| 90.9048 |
| 90.5700 |
| 90.7338 |
| 91.5977 |
| 90.9568 |
| 90.1378 |
| 90.5385 |
| 89.6402 |
| 90.7261 |
| 90.1096 |
| 91.1886 |
| 90.9927 |
| 90.8982 |
| 93.3766 |
| 94.2982 |
| 94.5643 |
| 94.9925 |
| 94.7153 |
| 94.2114 |
| 94.5113 |
| 96.0401 |
| 97.9971 |
| 97.8910 |
| 98.8331 |
| 97.9880 |
| 98.6368 |
| 98.2850 |
| 98.4277 |
| 98.7247 |
| 97.1028 |
| 99.2301 |
| 95.7097 |
| 93.8711 |
| 96.1121 |
| 98.6327 |
| 98.7353 |
| 98.0714 |
| 96.7036 |
| 97.0792 |
| 96.4191 |
| 96.1066 |
| 95.5747 |
| 95.4800 |
| 96.4451 |
| 96.0783 |
| 96.7124 |
| 96.5904 |
| 97.1798 |
| 96.6140 |
| 96.9649 |
| 96.1550 |
| 96.4073 |
| 95.9471 |
| 97.0628 |
| 97.5147 |
| 98.1647 |
| 97.3394 |
| 97.2545 |
| 96.8582 |
| 97.6068 |
| 96.3877 |
| 96.5633 |
| 95.3996 |
| 95.1747 |
| 96.0350 |
| 95.5143 |
| 95.0339 |
| 95.4242 |
| 94.7809 |
| 93.8648 |
| 95.3355 |
| 94.5273 |
| 95.1325 |
| 95.5824 |
| 95.8390 |
| 95.2759 |
| 95.5426 |
| 95.6672 |
| 94.9824 |
| 94.6588 |
| 94.9934 |
| 95.4910 |
| 94.5541 |
| 94.3833 |
| 95.0395 |
| 94.3895 |
| 94.1423 |
| 94.5918 |
| 94.8714 |
| 93.6104 |
| 93.6286 |
| 94.1241 |
| 93.2516 |
| 93.2242 |
| 93.1261 |
| 93.9166 |
| 94.2988 |
| 94.2310 |
| 94.2609 |
| 94.4277 |
| 93.3896 |
| 95.3223 |
| 93.8137 |
| 94.0576 |
| 93.3122 |
| 92.3683 |
| 93.1016 |
| 92.3985 |
| 91.0398 |
| 91.6820 |
| 92.2821 |
| 92.0933 |
| 91.5264 |
| 93.0872 |
| 93.7884 |
| 92.3104 |
| 91.0895 |
| 91.1473 |
| 90.9798 |
| 90.3868 |
| 91.2738 |
| 90.5694 |
| 91.8193 |
| 90.7020 |
| 91.2977 |
| 91.8691 |
| 90.6183 |
| 89.6436 |
| 89.6466 |
| 88.5466 |
| 87.6320 |
| 86.3806 |
| 86.8186 |
| 87.0186 |
| 85.8798 |
| 86.7357 |
| 86.7062 |
| 86.8947 |
| 86.2882 |
| 86.9961 |
| 86.5333 |
| 86.4611 |
| 87.2929 |
| 87.2282 |
| 89.3884 |
| 89.2760 |
| 90.3364 |
| 90.7504 |
| 90.7996 |
| 90.1044 |
| 89.8127 |
| 91.0891 |
| 91.6743 |
| 90.9605 |
| 90.6350 |
| 91.0667 |
| 91.1451 |
| 90.2378 |
| 89.4419 |
| 89.4504 |
| 89.9729 |
| 89.4403 |
| 90.5786 |
| 90.8176 |
| 90.6521 |
| 90.5111 |
| 91.8955 |
| 93.2329 |
| 93.8358 |
| 94.0249 |
| 95.6357 |
| 95.9569 |
| 95.4827 |
| 95.0243 |
| 96.1474 |
| 95.2095 |
| 97.6517 |
| 98.1506 |
| 98.2702 |
| 98.6788 |
| 100.7994 |
| 101.0013 |
| 100.5231 |
| 98.7271 |
| 99.9254 |
| 100.7490 |
| 101.3565 |
| 101.2294 |
| 101.0519 |
| 101.2294 |
| 99.7771 |
| 100.1985 |
| 99.5801 |
| 101.1532 |
| 101.3056 |
| 102.5156 |
| 102.5417 |
| 103.0920 |
| 100.7994 |
| 99.6785 |
| 100.8498 |
| 100.7238 |
| 99.5801 |
| 96.8545 |
| 97.5336 |
| 98.4140 |
| 97.2514 |
| 96.0931 |
| 95.4339 |
| 95.0964 |
| 95.7283 |
| 95.2986 |
| 96.0931 |
| 95.6375 |
| 94.6280 |
| 95.6829 |
| 96.5994 |
| 95.8420 |
| 97.2514 |
| 96.5497 |
| 96.9905 |
| 96.3226 |
| 97.1344 |
| 94.8322 |
| 94.9601 |
| 95.4583 |
| 96.1410 |
| 95.6021 |
| 94.5969 |
| 93.9984 |
| 94.1483 |
| 95.2500 |
| 95.0973 |
| 94.2376 |
| 94.0388 |
| 96.1032 |
| 95.0612 |
| 96.4220 |
| 97.8290 |
| 97.6087 |
| 96.4832 |
| 95.1758 |
| 95.8864 |
| 98.4957 |
| 99.2530 |
| 98.3996 |
| 98.4553 |
| 98.5470 |
| 97.9216 |
| 98.8738 |
| 97.8117 |
| 98.4097 |
| 101.2192 |
| 100.3570 |
| 99.5020 |