Istoria de rate de zi cu zi BHD /MKD întrucât joi, 18 martie 2004.
Maxim a fost atins pe
1 dinar din Bahrain = 169.6216 dinar macedonean
minim asupra
1 dinar din Bahrain = 101.9167 dinar macedonean
Istoria Prețul de MKD / BHD
Date | BHD/MKD |
| 152.4768 |
| 153.2274 |
| 153.8753 |
| 150.4881 |
| 151.4999 |
| 150.8379 |
| 150.1271 |
| 149.6705 |
| 150.6243 |
| 150.7080 |
| 151.6533 |
| 151.5604 |
| 151.9513 |
| 150.8589 |
| 150.0466 |
| 149.0912 |
| 149.0243 |
| 147.5363 |
| 148.4339 |
| 149.4621 |
| 151.6557 |
| 150.8821 |
| 149.1879 |
| 149.1221 |
| 152.7407 |
| 152.2518 |
| 153.9494 |
| 153.1876 |
| 154.7713 |
| 154.4529 |
| 155.7342 |
| 154.0040 |
| 152.6264 |
| 151.8533 |
| 151.1854 |
| 150.6793 |
| 149.7322 |
| 149.8523 |
| 148.2624 |
| 148.2596 |
| 147.5040 |
| 145.3840 |
| 148.6733 |
| 149.5328 |
| 149.6178 |
| 149.6065 |
| 151.9279 |
| 152.3505 |
| 152.6199 |
| 151.1543 |
| 150.2954 |
| 148.5203 |
| 148.6638 |
| 147.9270 |
| 149.5447 |
| 152.3616 |
| 152.9899 |
| 154.0895 |
| 152.9707 |
| 152.3595 |
| 152.3457 |
| 150.6064 |
| 150.3495 |
| 150.9987 |
| 152.0475 |
| 153.1505 |
| 153.9750 |
| 154.0497 |
| 155.1346 |
| 155.6103 |
| 157.9101 |
| 159.5853 |
| 158.3098 |
| 163.0841 |
| 164.5064 |
| 165.5233 |
| 166.7352 |
| 168.2560 |
| 166.6836 |
| 169.3085 |
| 163.4165 |
| 161.2075 |
| 164.5604 |
| 163.4497 |
| 164.2975 |
| 160.3240 |
| 160.0663 |
| 159.2715 |
| 159.8983 |
| 161.0700 |
| 161.9400 |
| 156.8071 |
| 154.4357 |
| 155.5181 |
| 155.8002 |
| 152.8245 |
| 151.6259 |
| 152.8208 |
| 156.5821 |
| 154.7955 |
| 155.5448 |
| 152.5352 |
| 148.2916 |
| 149.4127 |
| 150.5867 |
| 145.6553 |
| 144.5287 |
| 144.5680 |
| 142.8907 |
| 146.5262 |
| 144.3395 |
| 143.2572 |
| 144.2744 |
| 144.0478 |
| 144.2597 |
| 144.9199 |
| 144.8350 |
| 144.8370 |
| 144.7471 |
| 145.4760 |
| 143.7525 |
| 141.0909 |
| 140.8966 |
| 140.7574 |
| 140.7962 |
| 141.4819 |
| 140.6276 |
| 139.5938 |
| 139.2434 |
| 138.3923 |
| 137.4750 |
| 138.3770 |
| 139.1416 |
| 138.7837 |
| 139.2240 |
| 137.5110 |
| 138.6185 |
| 138.5571 |
| 137.8043 |
| 137.7944 |
| 137.0664 |
| 137.1534 |
| 134.8474 |
| 134.0534 |
| 133.6524 |
| 133.7505 |
| 134.4989 |
| 134.6969 |
| 135.4937 |
| 134.9609 |
| 135.7880 |
| 137.2087 |
| 139.0917 |
| 138.9466 |
| 137.0058 |
| 137.0443 |
| 137.9378 |
| 135.6333 |
| 134.4494 |
| 134.7839 |
| 135.6188 |
| 135.5162 |
| 134.5406 |
| 135.3056 |
| 134.6135 |
| 133.3822 |
| 133.9454 |
| 133.4743 |
| 134.5347 |
| 135.0547 |
| 136.9744 |
| 138.0281 |
| 137.8103 |
| 138.2584 |
| 140.3815 |
| 138.4038 |
| 138.8615 |
| 138.3334 |
| 138.6706 |
| 140.0740 |
| 138.8434 |
| 137.6933 |
| 138.3270 |
| 136.8881 |
| 138.5983 |
| 137.6455 |
| 139.2299 |
| 138.9666 |
| 139.0609 |
| 142.7770 |
| 144.0346 |
| 144.4817 |
| 145.1621 |
| 144.8511 |
| 144.7489 |
| 144.6554 |
| 146.6062 |
| 149.7845 |
| 150.4742 |
| 150.9776 |
| 149.6614 |
| 150.5878 |
| 150.0772 |
| 150.0701 |
| 151.0404 |
| 148.0780 |
| 151.9924 |
| 145.9310 |
| 143.0231 |
| 147.0107 |
| 150.5104 |
| 150.7379 |
| 149.8738 |
| 147.8480 |
| 148.0064 |
| 147.2686 |
| 146.5034 |
| 145.6571 |
| 145.5294 |
| 147.0999 |
| 146.5190 |
| 147.6968 |
| 147.3691 |
| 148.1687 |
| 147.3769 |
| 147.8179 |
| 146.7220 |
| 146.9661 |
| 146.2690 |
| 148.2719 |
| 148.6801 |
| 149.6573 |
| 148.3868 |
| 147.7590 |
| 147.6441 |
| 148.6915 |
| 146.9006 |
| 147.2206 |
| 145.4367 |
| 145.4667 |
| 146.3545 |
| 145.0263 |
| 145.0069 |
| 145.6000 |
| 143.7361 |
| 143.2538 |
| 145.7392 |
| 144.4666 |
| 145.6550 |
| 145.8143 |
| 146.1637 |
| 145.3105 |
| 145.8366 |
| 146.4459 |
| 144.9409 |
| 144.5416 |
| 144.8005 |
| 145.6292 |
| 144.2549 |
| 143.9564 |
| 145.2025 |
| 144.3966 |
| 143.8556 |
| 145.1983 |
| 144.7402 |
| 142.9892 |
| 143.5609 |
| 143.5522 |
| 142.2775 |
| 143.6181 |
| 142.7264 |
| 143.0998 |
| 144.0288 |
| 143.0249 |
| 143.8193 |
| 143.8722 |
| 142.4974 |
| 144.8661 |
| 143.1153 |
| 143.3830 |
| 142.1687 |
| 140.7928 |
| 142.1225 |
| 141.0368 |
| 138.9703 |
| 139.9440 |
| 140.8311 |
| 140.5819 |
| 139.7519 |
| 142.0862 |
| 143.1735 |
| 140.9025 |
| 139.0132 |
| 139.1535 |
| 138.8959 |
| 137.9661 |
| 139.3155 |
| 138.2359 |
| 140.1404 |
| 137.9508 |
| 139.3634 |
| 140.2310 |
| 138.3244 |
| 136.8244 |
| 136.8032 |
| 135.1970 |
| 133.7814 |
| 131.8669 |
| 132.9375 |
| 132.7500 |
| 131.0722 |
| 132.3628 |
| 132.3322 |
| 132.4064 |
| 132.6108 |
| 131.7674 |
| 132.7789 |
| 132.0521 |
| 132.1864 |
| 133.2463 |
| 133.1401 |
| 135.6212 |
| 136.3204 |
| 138.0542 |
| 138.5326 |
| 138.5895 |
| 137.5261 |
| 137.1049 |
| 139.0532 |
| 139.9616 |
| 140.5422 |
| 140.1315 |
| 138.5086 |
| 138.3768 |
| 139.0193 |
| 139.0847 |
| 137.7429 |
| 136.5502 |
| 136.5169 |
| 137.3364 |
| 137.6564 |
| 138.2474 |
| 138.6766 |
| 138.3769 |
| 138.6049 |
| 140.2598 |
| 142.3644 |
| 143.2732 |
| 143.3101 |
| 145.8263 |
| 146.4745 |
| 145.7442 |
| 145.0679 |
| 146.4571 |
| 145.5541 |
| 148.6008 |
| 148.8297 |
| 149.6931 |
| 150.1590 |
| 153.2334 |
| 153.6955 |
| 152.9604 |
| 150.8419 |
| 151.9866 |
| 153.2493 |
| 154.2186 |
| 153.9975 |
| 153.7776 |
| 154.0151 |
| 151.8328 |
| 152.4193 |
| 151.4935 |
| 153.9092 |
| 154.1688 |
| 155.0089 |
| 156.0015 |
| 156.8336 |
| 153.3608 |
| 151.6086 |
| 153.7125 |
| 152.9988 |
| 151.3453 |
| 147.1453 |
| 148.7427 |
| 149.4974 |
| 147.8375 |
| 145.9052 |
| 144.8853 |
| 144.5662 |
| 145.8519 |
| 145.3248 |
| 145.5002 |
| 145.8796 |
| 144.1848 |
| 145.5289 |
| 147.5239 |
| 145.7520 |
| 148.1461 |
| 147.3714 |
| 147.7414 |
| 146.7846 |
| 148.2967 |
| 144.4591 |
| 144.9148 |
| 144.9843 |
| 146.7751 |
| 145.5633 |
| 144.1593 |
| 143.0914 |
| 144.1550 |
| 145.4049 |
| 145.1188 |
| 143.6954 |
| 143.8169 |
| 146.5685 |
| 144.8766 |
| 146.8023 |
| 148.9823 |
| 148.9305 |
| 146.9982 |
| 144.8189 |
| 146.3372 |
| 150.5252 |
| 151.5325 |
| 150.2978 |
| 150.5081 |
| 150.0045 |
| 149.3724 |
| 150.5743 |
| 149.0328 |
| 150.5386 |
| 154.1587 |
| 152.7709 |
| 151.5836 |
| 151.7606 |
| 148.3191 |
| 146.7481 |
| 143.8535 |
| 143.5018 |
| 145.8599 |
| 145.6432 |
| 145.5706 |
| 144.2326 |
| 146.4141 |
| 145.1802 |
| 141.1513 |
| 147.1327 |
| 148.2837 |
| 149.1945 |
| 147.8684 |
| 150.5130 |
| 147.9513 |
| 147.6305 |
| 145.7125 |
| 143.9913 |
| 144.7035 |
| 145.1937 |
| 149.6374 |
| 148.5318 |
| 144.0867 |
| 146.0434 |
| 146.2223 |
| 150.1763 |
| 151.9703 |
| 152.6892 |
| 149.8847 |
| 150.5144 |
| 149.5826 |
| 154.7364 |
| 150.2980 |
| 145.9236 |
| 143.8783 |
| 143.4477 |
| 144.1634 |
| 144.1168 |
| 142.3252 |
| 141.8214 |
| 138.2955 |
| 134.2360 |
| 133.7608 |
| 133.1345 |
| 131.4510 |
| 132.2721 |
| 131.1115 |
| 131.6421 |
| 131.3420 |
| 131.2483 |
| 130.8040 |
| 128.8009 |
| 127.9349 |
| 128.9013 |
| 129.6271 |
| 128.3526 |
| 126.9722 |
| 125.9449 |
| 125.7535 |
| 123.9833 |
| 123.2138 |
| 121.9991 |
| 121.8915 |
| 121.4238 |
| 120.6107 |
| 120.6174 |
| 120.1396 |
| 120.3153 |
| 119.8452 |
| 120.3078 |
| 120.3506 |
| 120.0501 |
| 120.0589 |
| 119.8241 |
| 119.1091 |
| 118.5113 |
| 117.7346 |
| 117.9596 |
| 118.0886 |
| 117.7646 |
| 119.1829 |
| 118.7487 |
| 118.7347 |
| 117.5005 |
| 117.8255 |
| 118.7544 |
| 119.1258 |
| 119.3869 |
| 120.0392 |
| 120.7595 |
| 119.4122 |
| 120.4603 |
| 119.5491 |
| 119.4896 |
| 118.3691 |
| 119.4160 |
| 118.9138 |
| 119.4190 |
| 120.5510 |
| 120.6791 |
| 120.9387 |
| 121.6709 |
| 117.2540 |
| 118.2597 |
| 119.2569 |
| 120.2880 |
| 120.2780 |
| 120.7026 |
| 120.8427 |
| 122.3100 |
| 124.4047 |
| 123.1840 |
| 122.1390 |
| 122.3719 |
| 123.2415 |
| 123.4396 |
| 123.4319 |
| 123.9043 |
| 125.4452 |
| 125.5961 |
| 124.7574 |
| 124.1295 |
| 122.8198 |
| 123.6095 |
| 127.3171 |
| 126.8656 |
| 126.8448 |
| 125.1668 |
| 124.8388 |
| 125.0742 |
| 124.9004 |
| 125.0532 |
| 126.2662 |
| 127.3341 |
| 126.9393 |
| 125.0879 |
| 125.1815 |
| 124.1061 |
| 124.6279 |
| 124.7686 |
| 124.7459 |
| 124.9204 |
| 124.9465 |
| 124.8748 |
| 125.0849 |
| 125.1929 |
| 125.0499 |
| 125.1939 |
| 125.1803 |
| 125.1906 |
| 125.5283 |
| 126.7480 |
| 127.0384 |
| 127.0355 |
| 126.8655 |
| 126.2212 |
| 125.2472 |
| 126.4982 |
| 126.7750 |
| 127.0668 |
| 125.9855 |
| 130.6226 |
| 130.6264 |
| 130.0357 |
| 130.2375 |
| 132.6160 |
| 132.4887 |
| 132.1610 |
| 133.2482 |
| 132.8970 |
| 130.0321 |
| 131.3926 |
| 129.7410 |
| 130.6647 |
| 129.4352 |
| 130.0817 |
| 130.4187 |
| 129.6435 |
| 128.1326 |
| 127.0230 |
| 125.1279 |
| 123.3453 |
| 124.3013 |
| 124.7245 |
| 124.9504 |
| 122.4710 |
| 122.7402 |
| 124.0918 |
| 124.3845 |
| 123.4916 |
| 122.0807 |
| 123.0720 |
| 123.3665 |
| 125.1430 |
| 124.6128 |
| 125.3823 |
| 128.8286 |
| 127.1294 |
| 126.2773 |
| 124.9516 |
| 125.2536 |
| 123.1914 |
| 121.4097 |
| 122.2926 |
| 121.2959 |
| 119.3126 |
| 118.5887 |
| 116.3998 |
| 117.6179 |
| 118.3010 |
| 119.8886 |
| 122.2947 |
| 120.7147 |
| 119.4986 |
| 119.3500 |
| 115.3883 |
| 112.5098 |
| 113.0905 |
| 114.4870 |
| 114.5683 |
| 113.0823 |
| 113.3274 |
| 116.0535 |
| 115.9644 |
| 112.4059 |
| 114.7387 |
| 114.5060 |
| 113.5552 |
| 111.6740 |
| 114.2078 |
| 116.2684 |
| 115.2571 |
| 113.2206 |
| 109.8659 |
| 111.7526 |
| 114.1807 |
| 112.9335 |
| 114.4841 |
| 116.1381 |
| 115.3324 |
| 116.8777 |
| 116.1788 |
| 117.8002 |
| 119.2547 |
| 121.2536 |
| 120.2584 |
| 119.0377 |
| 120.1006 |
| 122.4450 |
| 126.3002 |
| 122.0893 |
| 124.0711 |
| 123.9707 |
| 122.8511 |
| 122.7259 |
| 123.9653 |
| 119.4142 |
| 119.6142 |
| 117.0976 |
| 117.0219 |
| 116.1585 |
| 117.2871 |
| 116.9379 |
| 118.9234 |
| 120.9207 |
| 124.6481 |
| 127.3200 |
| 126.5980 |
| 128.4041 |
| 128.2783 |
| 127.1176 |
| 122.9644 |
| 124.6575 |
| 126.0266 |
| 125.7736 |
| 129.6425 |
| 130.0666 |
| 132.1607 |
| 131.5362 |
| 133.0609 |
| 136.2895 |
| 132.4340 |
| 131.9361 |
| 131.9658 |
| 125.6737 |
| 123.1037 |
| 122.3367 |
| 121.3419 |
| 119.9751 |
| 121.0145 |
| 120.9989 |
| 120.9859 |
| 118.9091 |
| 119.3008 |
| 120.5092 |
| 119.6779 |
| 119.7812 |
| 119.1858 |
| 117.1469 |
| 115.1614 |
| 113.4308 |
| 112.1729 |
| 113.3319 |
| 113.1307 |
| 113.4222 |
| 111.2912 |
| 110.2228 |
| 108.4912 |
| 108.8900 |
| 108.8972 |
| 108.7591 |
| 110.3201 |
| 108.5202 |
| 109.2549 |
| 110.3871 |
| 111.5124 |
| 111.2534 |
| 111.1929 |
| 111.9335 |
| 113.7380 |
| 114.2002 |
| 113.7934 |
| 115.8079 |
| 114.7631 |
| 113.9526 |
| 114.2089 |
| 114.6268 |
| 116.6271 |
| 117.2818 |
| 115.9386 |
| 117.5963 |
| 117.6799 |
| 117.5284 |
| 114.6025 |
| 116.3359 |
| 120.7846 |
| 120.0884 |
| 123.3253 |
| 124.1638 |
| 125.6863 |
| 122.7955 |
| 120.7504 |
| 123.5401 |
| 120.2142 |
| 125.0038 |
| 129.7146 |
| 129.3956 |
| 127.3530 |
| 127.6822 |
| 125.2971 |
| 127.7325 |
| 125.4706 |
| 123.6431 |
| 121.6863 |
| 120.0019 |
| 114.2162 |
| 116.6690 |
| 120.6412 |
| 126.7983 |
| 129.2723 |
| 127.6023 |
| 128.7413 |
| 126.4174 |
| 127.0979 |
| 130.8252 |
| 121.3980 |
| 119.3576 |
| 119.5283 |
| 113.5721 |
| 111.8420 |
| 115.1612 |
| 114.6510 |
| 111.4595 |
| 110.3574 |
| 110.8302 |
| 108.5564 |
| 104.6927 |
| 103.4961 |
| 102.7786 |
| 102.8500 |
| 104.1242 |
| 103.3778 |
| 105.0103 |
| 105.4314 |
| 103.2605 |
| 105.0104 |
| 103.4112 |
| 104.6327 |
| 105.6296 |
| 105.4107 |
| 104.2773 |
| 102.5201 |
| 102.6938 |
| 103.8455 |
| 103.0640 |
| 105.7056 |
| 103.3660 |
| 106.2492 |
| 107.2068 |
| 110.0580 |
| 111.4487 |
| 112.1543 |
| 109.9544 |
| 110.6233 |
| 112.7838 |
| 109.5255 |
| 110.8492 |
| 110.8642 |
| 113.3363 |
| 113.4963 |
| 110.9606 |
| 111.4133 |
| 110.0407 |
| 111.4452 |
| 111.8548 |
| 112.5125 |
| 113.2558 |
| 115.0547 |
| 114.5998 |
| 115.6988 |
| 114.5365 |
| 115.4868 |
| 117.4509 |
| 118.1489 |
| 119.5616 |
| 119.3340 |
| 120.9458 |
| 119.3951 |
| 117.9524 |
| 119.3254 |
| 117.9266 |
| 118.2532 |
| 119.6582 |
| 119.9487 |
| 121.0804 |
| 121.5955 |
| 122.0416 |
| 120.8918 |
| 121.1526 |
| 121.2336 |
| 120.2780 |
| 119.6951 |
| 119.7990 |
| 120.2231 |
| 120.2691 |
| 121.8772 |
| 121.9412 |
| 122.8534 |
| 122.5188 |
| 123.8875 |
| 124.5786 |
| 123.8499 |
| 124.1141 |
| 125.7832 |
| 126.1017 |
| 126.1408 |
| 125.9945 |
| 125.9460 |
| 125.3163 |
| 123.7559 |
| 123.5493 |
| 124.4647 |
| 123.6902 |
| 122.4634 |
| 124.2843 |
| 126.9265 |
| 127.0355 |
| 128.3156 |
| 128.1642 |
| 129.8076 |
| 130.2329 |
| 129.3234 |
| 128.4876 |
| 127.6522 |
| 128.6905 |
| 128.2045 |
| 126.8179 |
| 127.3332 |
| 126.1604 |
| 128.1540 |
| 126.8376 |
| 127.6622 |
| 129.0165 |
| 129.9628 |
| 127.8125 |
| 127.4328 |
| 129.7905 |
| 129.4813 |
| 129.6769 |
| 125.7806 |
| 127.7694 |
| 127.8535 |
| 127.1088 |
| 127.7724 |
| 130.0045 |
| 131.8125 |
| 134.7842 |
| 134.7287 |
| 135.1308 |
| 135.5577 |
| 133.8986 |
| 136.7287 |
| 135.6479 |
| 137.5182 |
| 136.6141 |
| 137.1382 |
| 136.0914 |
| 134.9003 |
| 132.7576 |
| 134.6198 |
| 134.9985 |
| 137.8206 |
| 137.4371 |
| 136.0830 |
| 136.7308 |
| 138.5669 |
| 139.0511 |
| 137.9956 |
| 139.2426 |
| 137.8437 |
| 135.5983 |
| 136.4588 |
| 135.5734 |
| 134.8691 |
| 136.5848 |
| 135.4721 |
| 134.2667 |
| 132.3693 |
| 129.9939 |
| 132.6280 |
| 133.2568 |
| 131.7168 |
| 131.7593 |
| 133.3877 |
| 135.1264 |
| 135.0007 |
| 135.7541 |
| 137.0324 |
| 133.9909 |
| 133.4859 |
| 135.1238 |
| 132.8116 |
| 130.6820 |
| 129.9248 |
| 129.1901 |
| 127.0949 |
| 126.7096 |
| 125.7029 |
| 125.6933 |
| 125.6546 |
| 126.5128 |
| 125.5479 |
| 123.4839 |
| 121.8865 |
| 123.5026 |
| 122.9437 |
| 124.8460 |
| 125.6931 |
| 126.8971 |
| 125.0709 |
| 124.7505 |
| 124.5598 |
| 124.3888 |
| 120.6681 |
| 120.4896 |
| 121.8316 |
| 122.8742 |
| 121.3150 |
| 123.0366 |
| 125.0568 |
| 125.8766 |
| 126.1798 |
| 127.8526 |
| 127.4128 |
| 130.6610 |
| 131.5254 |
| 132.4556 |
| 133.0068 |
| 134.3441 |
| 133.2025 |
| 135.0232 |
| 135.2921 |
| 133.0502 |
| 132.1119 |
| 133.0827 |
| 135.2024 |
| 134.0019 |
| 131.3136 |
| 131.5075 |
| 132.6387 |
| 133.5079 |
| 134.5659 |
| 135.8108 |
| 132.3047 |
| 133.6528 |
| 136.1852 |
| 135.5984 |
| 137.6226 |
| 136.3560 |
| 137.5298 |
| 135.3259 |
| 134.7441 |
| 135.1686 |
| 134.4995 |
| 131.9410 |