Istoric franc burundez / Bitcoin

Istoria de rate de zi cu zi BIF /BTC întrucât luni, 10 decembrie 2012.

Maxim a fost atins pe

1 franc burundez = 0.000050312667 Bitcoin

minim asupra

1 franc burundez = 0.000000004780 Bitcoin

Istoria Prețul de BTC / BIF

Date BIF/BTC
0.000000005207
0.000000005502
0.000000004881
0.000000005014
0.000000005000
0.000000005159
0.000000004840
0.000000005108
0.000000006411
0.000000006763
0.000000007006
0.000000008205
0.000000008086
0.000000008873
0.000000008267
0.000000007460
0.000000007917
0.000000008043
0.000000008223
0.000000008508
0.000000008364
0.000000009432
0.000000009389
0.000000009628
0.000000010046
0.000000010209
0.000000010649
0.000000012355
0.000000012796
0.000000012781
0.000000013403
0.000000013164
0.000000014044
0.000000013631
0.000000013595
0.000000013520
0.000000011961
0.000000012142
0.000000012081
0.000000012094
0.000000011722
0.000000011631
0.000000011352
0.000000011675
0.000000013155
0.000000013637
0.000000013734
0.000000012778
0.000000013213
0.000000017651
0.000000017331
0.000000017130
0.000000017501
0.000000016326
0.000000019856
0.000000021466
0.000000020555
0.000000019373
0.000000022164
0.000000021208
0.000000021150
0.000000021071
0.000000022755
0.000000028032
0.000000028941
0.000000028587
0.000000029411
0.000000028081
0.000000028536
0.000000029853
0.000000030726
0.000000029208
0.000000023535
0.000000023665
0.000000025174
0.000000024808
0.000000025364
0.000000024851
0.000000025285
0.000000024836
0.000000021743
0.000000024555
0.000000023953
0.000000022762
0.000000020134
0.000000020462
0.000000020894
0.000000022743
0.000000021664
0.000000024276
0.000000024226
0.000000023536
0.000000023547
0.000000021734
0.000000015587
0.000000015336
0.000000016855
0.000000016421
0.000000016146
0.000000012726
0.000000012131
0.000000011959
0.000000012379
0.000000013053
0.000000011537
0.000000013515
0.000000011704
0.000000011323
0.000000013130
0.000000013595
0.000000011866
0.000000011950
0.000000010732
0.000000009865
0.000000010653
0.000000010717
0.000000009933
0.000000008677
0.000000008899
0.000000007860
0.000000007614
0.000000008222
0.000000007965
0.000000008098
0.000000008760
0.000000010227
0.000000011883
0.000000011702
0.000000011186
0.000000009567
0.000000010717
0.000000010169
0.000000010979
0.000000010896
0.000000012855
0.000000013493
0.000000016373
0.000000015190
0.000000014929
0.000000014674
0.000000015981
0.000000012490
0.000000015082
0.000000013595
0.000000013100
0.000000011654
0.000000009073
0.000000008949
0.000000009456
0.000000009214
0.000000008544
0.000000008737
0.000000008879
0.000000009433
0.000000009166
0.000000009795
0.000000010324
0.000000009464
0.000000010727
0.000000011042
0.000000015347
0.000000015876
0.000000014058
0.000000014455
0.000000016102
0.000000019028
0.000000022602
0.000000026730
0.000000026837
0.000000026201
0.000000028021
0.000000030764
0.000000033668
0.000000038017
0.000000039517
0.000000043964
0.000000044798
0.000000048000
0.000000048384
0.000000049602
0.000000048515
0.000000049956
0.000000044471
0.000000044053
0.000000042170
0.000000043608
0.000000046142
0.000000047111
0.000000056698
0.000000056217
0.000000055633
0.000000056697
0.000000054001
0.000000055766
0.000000053756
0.000000051622
0.000000059379
0.000000053959
0.000000061146
0.000000059303
0.000000067698
0.000000076710
0.000000077836
0.000000072277
0.000000081557
0.000000081681
0.000000104871
0.000000066640
0.000000059428
0.000000054818
0.000000054596
0.000000053729
0.000000057107
0.000000059600
0.000000061457
0.000000065439
0.000000068407
0.000000073532
0.000000072559
0.000000077398
0.000000072519
0.000000072813
0.000000074763
0.000000065214
0.000000061211
0.000000056837
0.000000058087
0.000000067302
0.000000064700
0.000000065713
0.000000065078
0.000000055728
0.000000052593
0.000000052522
0.000000051946
0.000000052186
0.000000049604
0.000000047633
0.000000045951
0.000000057076
0.000000052567
0.000000049918
0.000000044101
0.000000051303
0.000000049310
0.000000058312
0.000000067538
0.000000066251
0.000000061942
0.000000067976
0.000000069766
0.000000095030
0.000000104863
0.000000101198
0.000000108334
0.000000103023
0.000000131620
0.000000140550
0.000000138637
0.000000142529
0.000000148336
0.000000143931
0.000000143089
0.000000153029
0.000000161476
0.000000161801
0.000000157311
0.000000150809
0.000000137926
0.000000149925
0.000000136684
0.000000157737
0.000000160656
0.000000144724
0.000000146872
0.000000115144
0.000000088502
0.000000086844
0.000000088871
0.000000086895
0.000000086304
0.000000085154
0.000000085534
0.000000085646
0.000000090077
0.000000089358
0.000000077781
0.000000081906
0.000000089996
0.000000089933
0.000000080790
0.000000068888
0.000000073523
0.000000084137
0.000000084745
0.000000085528
0.000000090581
0.000000083824
0.000000082724
0.000000075200
0.000000079982
0.000000067318
0.000000065293
0.000000060442
0.000000061085
0.000000062858
0.000000070336
0.000000084033
0.000000079674
0.000000069426
0.000000066336
0.000000062173
0.000000049142
0.000000055039
0.000000051070
0.000000063947
0.000000082450
0.000000050642
0.000000052386
0.000000041952
0.000000037950
0.000000042430
0.000000040578
0.000000029719
0.000000033953
0.000000049117
0.000000058541
0.000000068991
0.000000087548
0.000000081883
0.000000093016
0.000000096793
0.000000099037
0.000000119457
0.000000129676
0.000000145368
0.000000140695
0.000000135900
0.000000130645
0.000000130464
0.000000143616
0.000000132005
0.000000168566
0.000000202259
0.000000207659
0.000000258708
0.000000243375
0.000000223755
0.000000230660
0.000000219251
0.000000215130
0.000000212671
0.000000256825
0.000000275368
0.000000331871
0.000000344193
0.000000411265
0.000000466967
0.000000490750
0.000000494536
0.000000508962
0.000000567029
0.000000556192
0.000000475348
0.000000463715
0.000000499059
0.000000558397
0.000000596855
0.000000567236
0.000000637551
0.000000638362
0.000000719079
0.000000655637
0.000000586631
0.000000652723
0.000000751361
0.000000753783
0.000000777258
0.000000807907
0.000000806377
0.000000847450
0.000000848567
0.000000847949
0.000000914484
0.000000935304
0.000000967791
0.000000980673
0.000000987616
0.000000984217
0.000000987000
0.000000996931
0.000001046435
0.000001023114
0.000001059824
0.000001019723
0.000000988438
0.000000921180
0.000000900144
0.000000925116
0.000000888250
0.000000816230
0.000000942368
0.000001103983
0.000001228573
0.000001458360
0.000001402806
0.000001397614
0.000001423434
0.000001414510
0.000001510441
0.000001524174
0.000001529766
0.000001496736
0.000001549623
0.000001541105
0.000001566020
0.000001476040
0.000001457351
0.000001582137
0.000001721056
0.000001750736
0.000001598869
0.000001671896
0.000001424246
0.000001493445
0.000001517813
0.000001460674
0.000001491090
0.000001637323
0.000001734445
0.000002000782
0.000002007810
0.000001676632
0.000001773929
0.000002250135
0.000002428857
0.000002610284
0.000002690648
0.000002701177
0.000002850039
0.000002819232
0.000002666176
0.000002807657
0.000003050627
0.000002501743
0.000002435581
0.000002286792
0.000002155998
0.000002205473
0.000002111189
0.000002284843
0.000002506044
0.000002551991
0.000002708986
0.000002799945
0.000002854762
0.000002696636
0.000002751345
0.000002634086
0.000002677767
0.000002789723
0.000002825348
0.000002836622
0.000002505615
0.000002575558
0.000002401697
0.000002186057
0.000002213164
0.000002372942
0.000002663561
0.000002693795
0.000002876714
0.000002744903
0.000002385287
0.000002963750
0.000002361400
0.000002345986
0.000002030821
0.000001950643
0.000001840632
0.000001751390
0.000001683789
0.000001690133
0.000001662842
0.000001750118
0.000001979838
0.000001821380
0.000001682295
0.000001633878
0.000001964990
0.000001739339
0.000001606569
0.000001363079
0.000001378814
0.000001356665
0.000001295622
0.000001408062
0.000001127804
0.000001105514
0.000001102162
0.000001038360
0.000001042081
0.000001044487
0.000001014320
0.000001101123
0.000001089766
0.000001004746
0.000000969660
0.000001118393
0.000001456621
0.000001472033
0.000001506687
0.000001466876
0.000001307626
0.000001395872
0.000001437423
0.000001415238
0.000001099044
0.000001042321
0.000001025265
0.000000978670
0.000001179492
0.000001039868
0.000000974408
0.000000759001
0.000000789166
0.000000734326
0.000000744701
0.000000683850
0.000000852408
0.000000988241
0.000000876776
0.000000732849
0.000000625423
0.000000805266
0.000001087430
0.000001890119
0.000002898001
0.000003204894
0.000003492756
0.000004434737
0.000004919447
0.000004731274
0.000005007307
0.000004736342
0.000005053116
0.000004617812
0.000005492352
0.000005625213
0.000006266818
0.000006257278
0.000006539297
0.000007201882
0.000006647948
0.000008428984
0.000007149886
0.000006233414
0.000006414425
0.000006159648
0.000005427241
0.000004772224
0.000005239027
0.000005442533
0.000005400407
0.000004501370
0.000005240781
0.000007012428
0.000003533929
0.000006443732
0.000008555321
0.000013174671
0.000013698407
0.000018603740
0.000021196592
0.000023829363
0.000026465434
0.000031019402
0.000036145569
0.000040369385
0.000046576135
0.000049488047
0.000048392883
0.000048604200
0.000050312667
0.000049167218