Istoria de rate de zi cu zi BMD /AON întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 dolar din Bermuda = 667.6615 Kwanza Angola
minim asupra
1 dolar din Bermuda = 133.2627 Kwanza Angola
Istoria Prețul de AON / BMD
Date | BMD/AON |
| 430.3861 |
| 433.6137 |
| 427.9606 |
| 428.0747 |
| 427.4761 |
| 428.7107 |
| 430.3123 |
| 430.7492 |
| 430.2900 |
| 432.9592 |
| 433.1224 |
| 432.2592 |
| 436.9865 |
| 429.0670 |
| 429.1732 |
| 433.8904 |
| 436.8970 |
| 427.1486 |
| 419.1156 |
| 414.5955 |
| 407.8457 |
| 404.4967 |
| 406.1419 |
| 404.5524 |
| 457.0415 |
| 470.8368 |
| 477.3356 |
| 497.0547 |
| 508.6707 |
| 528.4017 |
| 522.1577 |
| 527.2276 |
| 528.6713 |
| 535.6339 |
| 548.5459 |
| 550.8202 |
| 563.9557 |
| 567.0911 |
| 559.1538 |
| 565.2431 |
| 583.5166 |
| 585.6718 |
| 600.7654 |
| 596.3928 |
| 596.1895 |
| 597.0386 |
| 597.1998 |
| 599.6218 |
| 599.5309 |
| 601.1346 |
| 616.6216 |
| 624.6362 |
| 632.6225 |
| 634.8473 |
| 635.6618 |
| 637.8433 |
| 639.4888 |
| 639.2190 |
| 639.9622 |
| 644.1028 |
| 643.1850 |
| 645.0171 |
| 647.8326 |
| 641.9166 |
| 642.0091 |
| 641.5302 |
| 640.6099 |
| 648.9181 |
| 653.6228 |
| 655.1855 |
| 654.0722 |
| 655.6177 |
| 649.8875 |
| 627.7613 |
| 626.6861 |
| 626.5399 |
| 616.4254 |
| 625.4605 |
| 635.6960 |
| 651.3532 |
| 652.4736 |
| 653.6238 |
| 656.8803 |
| 655.5811 |
| 657.1470 |
| 656.1875 |
| 656.2917 |
| 655.9465 |
| 653.0051 |
| 660.4022 |
| 655.7408 |
| 658.0503 |
| 656.0296 |
| 664.5656 |
| 667.6615 |
| 665.2207 |
| 657.1919 |
| 647.4270 |
| 644.3794 |
| 630.3365 |
| 626.1883 |
| 617.9138 |
| 609.0441 |
| 622.1288 |
| 596.2318 |
| 590.6128 |
| 589.0153 |
| 585.0931 |
| 575.1010 |
| 561.1496 |
| 568.6379 |
| 573.6924 |
| 585.0855 |
| 579.2592 |
| 599.9051 |
| 596.9364 |
| 586.1483 |
| 580.5708 |
| 579.0611 |
| 555.0600 |
| 553.3262 |
| 558.4669 |
| 567.7916 |
| 565.7439 |
| 559.9179 |
| 541.5307 |
| 536.7689 |
| 520.1340 |
| 495.6440 |
| 493.3278 |
| 492.0709 |
| 492.9148 |
| 494.8803 |
| 497.1852 |
| 495.1487 |
| 496.4254 |
| 488.7280 |
| 483.5944 |
| 481.7553 |
| 482.4156 |
| 470.7618 |
| 469.8684 |
| 476.5761 |
| 489.7586 |
| 475.5399 |
| 461.9641 |
| 461.1456 |
| 497.7507 |
| 490.2361 |
| 449.2624 |
| 399.6345 |
| 381.9357 |
| 372.5492 |
| 367.3434 |
| 366.0096 |
| 365.8299 |
| 362.1024 |
| 362.5177 |
| 362.6152 |
| 358.6646 |
| 349.9133 |
| 347.2218 |
| 347.1315 |
| 346.2237 |
| 343.9947 |
| 341.7931 |
| 339.9007 |
| 339.4235 |
| 336.1921 |
| 329.1237 |
| 328.8328 |
| 326.5225 |
| 325.8302 |
| 324.8984 |
| 319.2972 |
| 318.8018 |
| 318.0822 |
| 318.1185 |
| 318.9996 |
| 317.4472 |
| 315.8185 |
| 314.1302 |
| 313.7873 |
| 313.3982 |
| 314.4965 |
| 313.5441 |
| 312.0138 |
| 310.9093 |
| 310.0365 |
| 309.9772 |
| 308.9272 |
| 307.1818 |
| 309.1330 |
| 308.3373 |
| 310.8639 |
| 310.3060 |
| 310.9713 |
| 309.6548 |
| 311.1256 |
| 307.2324 |
| 306.9550 |
| 304.0306 |
| 301.6429 |
| 300.6508 |
| 295.0566 |
| 290.4038 |
| 285.5445 |
| 282.3568 |
| 268.2371 |
| 266.6216 |
| 266.4854 |
| 263.4157 |
| 259.3987 |
| 254.5578 |
| 254.2151 |
| 255.2168 |
| 249.8371 |
| 248.2391 |
| 245.2030 |
| 241.7553 |
| 239.5508 |
| 239.1407 |
| 236.2087 |
| 233.2033 |
| 231.2263 |
| 229.6191 |
| 215.5822 |
| 216.1687 |
| 215.4128 |
| 215.3212 |
| 214.6341 |
| 213.1128 |
| 214.7805 |
| 214.4325 |
| 213.2711 |
| 209.1239 |
| 209.6715 |
| 208.3647 |
| 203.6209 |
| 202.4461 |
| 181.8706 |
| 165.9593 |
| 165.6609 |
| 165.6446 |
| 166.0859 |
| 166.0400 |
| 165.9064 |
| 166.6342 |
| 166.5678 |
| 165.7349 |
| 165.7533 |
| 166.0281 |
| 165.9967 |
| 166.2135 |
| 166.1510 |
| 165.7782 |
| 166.3840 |
| 166.0730 |
| 165.4299 |
| 165.3056 |
| 166.3941 |
| 165.9610 |
| 164.6967 |
| 166.0649 |
| 165.8578 |
| 165.8097 |
| 165.8633 |
| 166.0377 |
| 166.7845 |
| 165.6617 |
| 165.7162 |
| 166.6792 |
| 165.0623 |
| 165.9953 |
| 166.2778 |
| 166.3584 |
| 165.8006 |
| 165.9706 |
| 165.8088 |
| 165.9084 |
| 166.5164 |
| 166.1947 |
| 166.2593 |
| 166.1843 |
| 165.8956 |
| 165.9617 |
| 166.5003 |
| 165.3731 |
| 164.8144 |
| 165.1143 |
| 165.8891 |
| 164.6918 |
| 166.0302 |
| 165.7541 |
| 166.2268 |
| 165.3006 |
| 165.0223 |
| 165.5363 |
| 166.0019 |
| 166.3347 |
| 166.4002 |
| 165.5721 |
| 166.2048 |
| 165.8804 |
| 166.1991 |
| 166.3063 |
| 166.1114 |
| 165.6730 |
| 165.7483 |
| 166.0392 |
| 165.6850 |
| 165.7262 |
| 165.8493 |
| 165.9510 |
| 165.9245 |
| 165.7335 |
| 165.4474 |
| 165.7015 |
| 165.7848 |
| 165.8244 |
| 166.0508 |
| 164.2731 |
| 166.1505 |
| 165.7592 |
| 165.9092 |
| 165.9839 |
| 165.4992 |
| 165.8817 |
| 162.8457 |
| 162.4943 |
| 160.4878 |
| 159.6862 |
| 158.8845 |
| 158.5264 |
| 158.6304 |
| 159.4508 |
| 158.5616 |
| 155.9215 |
| 155.5130 |
| 156.0759 |
| 155.7377 |
| 155.4858 |
| 134.7583 |
| 135.4792 |
| 135.2463 |
| 136.3478 |
| 135.0955 |
| 134.8399 |
| 135.2829 |
| 135.3306 |
| 135.2641 |