Istoria de rate de zi cu zi BMD /BTN întrucât luni, 29 martie 2004.
Maxim a fost atins pe
1 dolar din Bermuda = 84.0261 ngultrum din Bhutan
minim asupra
1 dolar din Bermuda = 39.0881 ngultrum din Bhutan
Istoria Prețul de BTN / BMD
Date | BMD/BTN |
| 83.5016 |
| 83.5345 |
| 83.4586 |
| 83.4333 |
| 83.3908 |
| 83.0791 |
| 83.3228 |
| 83.3687 |
| 83.1243 |
| 82.7706 |
| 82.9144 |
| 82.8646 |
| 83.0147 |
| 82.8921 |
| 83.1485 |
| 83.1172 |
| 83.1049 |
| 82.7870 |
| 83.1024 |
| 83.4206 |
| 83.2886 |
| 83.0384 |
| 83.4472 |
| 83.4233 |
| 83.3739 |
| 83.3044 |
| 83.3954 |
| 83.2141 |
| 83.1860 |
| 83.1396 |
| 83.2828 |
| 83.2546 |
| 83.2290 |
| 83.0938 |
| 83.1994 |
| 82.8180 |
| 82.7383 |
| 82.6368 |
| 83.0469 |
| 82.9979 |
| 82.6813 |
| 82.3166 |
| 81.8183 |
| 82.0075 |
| 82.6223 |
| 81.8502 |
| 82.0045 |
| 81.9603 |
| 82.4453 |
| 82.4466 |
| 82.5815 |
| 82.8312 |
| 82.3577 |
| 81.7664 |
| 81.6419 |
| 81.6863 |
| 81.9008 |
| 82.1727 |
| 81.9057 |
| 82.8521 |
| 82.7051 |
| 82.6793 |
| 82.6627 |
| 81.4372 |
| 81.4039 |
| 81.7130 |
| 82.3570 |
| 82.7823 |
| 82.7967 |
| 82.6280 |
| 82.4647 |
| 81.7614 |
| 81.6976 |
| 81.8136 |
| 81.2856 |
| 82.1211 |
| 82.8701 |
| 82.3324 |
| 82.4030 |
| 82.2814 |
| 81.7802 |
| 81.4827 |
| 79.5899 |
| 79.5466 |
| 79.8596 |
| 79.9611 |
| 79.8253 |
| 79.5061 |
| 79.5028 |
| 79.0415 |
| 79.7546 |
| 79.8990 |
| 79.5200 |
| 78.9355 |
| 78.2952 |
| 78.0303 |
| 78.1274 |
| 77.5947 |
| 77.4748 |
| 77.5379 |
| 77.6020 |
| 77.5499 |
| 76.4387 |
| 76.5916 |
| 76.0687 |
| 76.4534 |
| 76.7804 |
| 75.4683 |
| 74.6026 |
| 75.4757 |
| 74.6329 |
| 74.7127 |
| 74.5665 |
| 74.2328 |
| 74.0603 |
| 74.3512 |
| 75.0087 |
| 75.8942 |
| 75.7702 |
| 75.3078 |
| 75.0086 |
| 74.4554 |
| 74.4482 |
| 74.0146 |
| 74.9009 |
| 74.9996 |
| 75.3049 |
| 75.3939 |
| 74.3381 |
| 73.7006 |
| 73.6593 |
| 73.6254 |
| 73.0367 |
| 73.1869 |
| 74.2580 |
| 74.1758 |
| 74.1886 |
| 74.3550 |
| 74.4513 |
| 74.7365 |
| 74.5370 |
| 74.3506 |
| 74.2347 |
| 74.1291 |
| 73.2512 |
| 72.7980 |
| 72.5286 |
| 72.8091 |
| 73.0941 |
| 73.3200 |
| 73.9013 |
| 74.7429 |
| 74.4916 |
| 74.8656 |
| 73.3692 |
| 72.6605 |
| 72.2996 |
| 72.3679 |
| 73.0333 |
| 73.5142 |
| 72.3217 |
| 72.5890 |
| 72.8151 |
| 72.8175 |
| 72.8092 |
| 73.2850 |
| 73.3874 |
| 72.9888 |
| 73.5124 |
| 73.9853 |
| 73.5486 |
| 73.9371 |
| 73.9556 |
| 74.0833 |
| 74.3389 |
| 73.9489 |
| 74.4482 |
| 73.9856 |
| 73.3106 |
| 73.3204 |
| 73.2372 |
| 73.5905 |
| 73.3339 |
| 73.3043 |
| 73.1989 |
| 73.2935 |
| 74.1405 |
| 74.8383 |
| 74.8201 |
| 74.8658 |
| 74.7729 |
| 74.7109 |
| 75.1763 |
| 74.6310 |
| 75.5205 |
| 76.0245 |
| 76.1362 |
| 75.5039 |
| 75.4884 |
| 75.8934 |
| 76.0119 |
| 75.7765 |
| 75.5903 |
| 76.1957 |
| 76.5885 |
| 75.6108 |
| 76.2004 |
| 75.5903 |
| 75.7072 |
| 74.0492 |
| 74.0104 |
| 72.3054 |
| 71.7710 |
| 71.2185 |
| 71.3075 |
| 71.2939 |
| 71.4317 |
| 71.0373 |
| 70.6969 |
| 71.8259 |
| 71.3622 |
| 71.2193 |
| 70.9454 |
| 71.0621 |
| 71.7248 |
| 71.7128 |
| 71.7934 |
| 71.4865 |
| 70.7358 |
| 70.7262 |
| 70.8129 |
| 71.2035 |
| 70.9482 |
| 70.7657 |
| 70.8990 |
| 71.5265 |
| 71.3682 |
| 71.3833 |
| 71.8854 |
| 71.3686 |
| 71.3048 |
| 70.2337 |
| 68.8397 |
| 68.9035 |
| 68.5094 |
| 68.6104 |
| 69.3090 |
| 69.3807 |
| 69.8803 |
| 69.6273 |
| 69.2037 |
| 69.5406 |
| 69.7298 |
| 70.4784 |
| 69.3427 |
| 69.8147 |
| 69.6177 |
| 69.3812 |
| 69.6441 |
| 69.3238 |
| 68.8415 |
| 68.5775 |
| 69.8121 |
| 70.8127 |
| 70.8097 |
| 71.2509 |
| 71.1522 |
| 71.7129 |
| 71.0058 |
| 71.0311 |
| 70.9249 |
| 69.4942 |
| 69.8044 |
| 70.1790 |
| 71.5927 |
| 71.3046 |
| 70.4656 |
| 70.8599 |
| 71.6465 |
| 72.8652 |
| 73.1127 |
| 73.4265 |
| 73.4589 |
| 73.8625 |
| 74.0623 |
| 72.8593 |
| 72.6630 |
| 72.4553 |
| 72.4478 |
| 71.0710 |
| 70.1170 |
| 69.7798 |
| 69.8578 |
| 68.8008 |
| 68.6214 |
| 68.8150 |
| 68.6046 |
| 68.7154 |
| 68.7393 |
| 68.0612 |
| 68.0146 |
| 67.3732 |
| 67.2827 |
| 67.3965 |
| 68.1538 |
| 67.5550 |
| 67.1470 |
| 66.4118 |
| 66.4773 |
| 65.4552 |
| 64.7562 |
| 65.1361 |
| 64.8184 |
| 64.9030 |
| 65.0295 |
| 65.0935 |
| 64.7982 |
| 64.2156 |
| 64.3394 |
| 64.1330 |
| 63.5428 |
| 63.8676 |
| 63.4424 |
| 63.6036 |
| 63.7253 |
| 63.9289 |
| 64.2993 |
| 64.4652 |
| 64.3405 |
| 64.6939 |
| 65.3280 |
| 65.3279 |
| 64.7338 |
| 64.9332 |
| 64.9961 |
| 64.7629 |
| 65.3529 |
| 65.3688 |
| 64.9619 |
| 64.1167 |
| 63.9138 |
| 63.9941 |
| 63.9303 |
| 64.1096 |
| 64.1365 |
| 63.7320 |
| 64.1450 |
| 64.3649 |
| 64.3599 |
| 64.6066 |
| 64.6908 |
| 64.4810 |
| 64.4148 |
| 64.3771 |
| 64.4084 |
| 64.4908 |
| 64.5858 |
| 64.0102 |
| 64.4369 |
| 64.1986 |
| 64.4831 |
| 64.4396 |
| 64.1723 |
| 64.9212 |
| 65.2839 |
| 65.7154 |
| 66.9550 |
| 67.0105 |
| 66.9283 |
| 67.0031 |
| 67.0069 |
| 67.5640 |
| 68.2783 |
| 68.0238 |
| 68.3067 |
| 67.6059 |
| 68.5616 |
| 67.8732 |
| 68.1779 |
| 66.8768 |
| 66.8993 |
| 68.6916 |
| 67.9322 |
| 66.7567 |
| 66.8479 |
| 66.8066 |
| 66.9736 |
| 66.4847 |
| 66.9961 |
| 66.7411 |
| 66.6133 |
| 66.9114 |
| 66.7112 |
| 66.9571 |
| 67.1141 |
| 66.7699 |
| 66.6905 |
| 66.8714 |
| 67.0552 |
| 66.9793 |
| 67.1135 |
| 67.3347 |
| 67.2654 |
| 67.9632 |
| 67.1485 |
| 66.8522 |
| 67.2363 |
| 67.0093 |
| 67.3102 |
| 66.7741 |
| 66.6225 |
| 66.3579 |
| 66.5444 |
| 66.6077 |
| 66.4230 |
| 66.1695 |
| 66.7751 |
| 66.5189 |
| 67.0703 |
| 67.0929 |
| 68.7304 |
| 68.6501 |
| 68.1457 |
| 67.5812 |
| 67.8490 |
| 67.6392 |
| 67.4525 |
| 66.6259 |
| 66.2238 |
| 66.1751 |
| 66.3831 |
| 66.9352 |
| 66.5316 |
| 66.7205 |
| 66.1077 |
| 66.0733 |
| 66.3041 |
| 65.5308 |
| 64.6668 |
| 64.4632 |
| 64.7714 |
| 65.3198 |
| 66.0870 |
| 65.7804 |
| 66.3013 |
| 66.7821 |
| 66.3695 |
| 66.4530 |
| 65.2514 |
| 63.8230 |
| 64.0227 |
| 64.1534 |
| 63.2609 |
| 63.1543 |
| 63.4260 |
| 63.7332 |
| 63.3990 |
| 63.7218 |
| 63.9945 |
| 63.4149 |
| 63.2671 |
| 63.4591 |
| 63.6784 |
| 63.4895 |
| 63.0678 |
| 62.7842 |
| 62.0840 |
| 62.1602 |
| 62.6184 |
| 62.1126 |
| 62.8969 |
| 62.5259 |
| 61.8574 |
| 62.2294 |
| 62.1668 |
| 62.1124 |
| 61.8924 |
| 61.4864 |
| 61.7932 |
| 62.2396 |
| 63.3486 |
| 63.6714 |
| 63.2618 |
| 62.8395 |
| 61.8781 |
| 62.0981 |
| 61.9002 |
| 61.7362 |
| 61.4926 |
| 61.4709 |
| 61.2888 |
| 61.3503 |
| 61.1920 |
| 61.6032 |
| 61.4152 |
| 60.8386 |
| 60.9991 |
| 60.3069 |
| 60.5150 |
| 60.5350 |
| 60.7953 |
| 61.1691 |
| 61.0363 |
| 60.1165 |
| 60.3035 |
| 60.1089 |
| 59.9496 |
| 60.1308 |
| 60.1880 |
| 60.0004 |
| 59.1685 |
| 59.1362 |
| 58.7002 |
| 58.5374 |
| 59.9365 |
| 60.1924 |
| 60.6000 |
| 60.4566 |
| 60.2080 |
| 60.1002 |
| 59.8101 |
| 60.8230 |
| 61.1816 |
| 60.9197 |
| 61.9744 |
| 62.0753 |
| 61.8975 |
| 62.3642 |
| 62.6638 |
| 63.0680 |
| 61.5876 |
| 61.6434 |
| 62.3018 |
| 61.9412 |
| 61.9788 |
| 61.9450 |
| 61.1920 |
| 62.3107 |
| 62.5390 |
| 62.5726 |
| 63.0640 |
| 61.7931 |
| 61.4998 |
| 61.4407 |
| 61.3785 |
| 61.7309 |
| 62.5865 |
| 62.4548 |
| 62.9753 |
| 65.2764 |
| 65.9886 |
| 64.1216 |
| 62.6732 |
| 61.0556 |
| 60.9317 |
| 59.2649 |
| 59.4919 |
| 59.8637 |
| 60.6474 |
| 59.4667 |
| 59.6114 |
| 57.6945 |
| 57.5921 |
| 56.7264 |
| 55.6460 |
| 55.0298 |
| 54.7346 |
| 54.0860 |
| 54.3012 |
| 54.1051 |
| 54.5947 |
| 54.6268 |
| 54.3271 |
| 54.2398 |
| 54.1473 |
| 54.4124 |
| 54.8847 |
| 54.0344 |
| 54.2209 |
| 53.6779 |
| 53.2259 |
| 53.8692 |
| 53.8243 |
| 54.5981 |
| 55.1512 |
| 54.7876 |
| 54.9978 |
| 54.6781 |
| 54.4573 |
| 54.5394 |
| 55.6459 |
| 55.1002 |
| 54.8460 |
| 54.3075 |
| 53.8478 |
| 53.6605 |
| 52.9538 |
| 52.2863 |
| 52.6245 |
| 53.5092 |
| 50.5676 |
| 51.3873 |
| 51.4224 |
| 51.4927 |
| 51.4924 |
| 51.3652 |
| 51.3852 |
| 51.3949 |
| 51.6150 |
| 55.2989 |
| 55.7515 |
| 55.0833 |
| 57.0605 |
| 55.9392 |
| 55.7391 |
| 55.5967 |
| 55.1923 |
| 54.9849 |
| 53.8889 |
| 52.9216 |
| 52.6980 |
| 52.4574 |
| 51.6788 |
| 51.1264 |
| 50.7689 |
| 51.2958 |
| 50.2263 |
| 49.9592 |
| 49.8013 |
| 50.1153 |
| 49.2282 |
| 49.1543 |
| 49.0613 |
| 49.8026 |
| 50.0945 |
| 51.3732 |
| 52.5120 |
| 53.1983 |
| 52.9631 |
| 52.8282 |
| 52.8587 |
| 51.3843 |
| 51.8560 |
| 52.1389 |
| 50.3308 |
| 49.0125 |
| 48.7402 |
| 49.8417 |
| 48.9183 |
| 48.8984 |
| 49.1466 |
| 49.3274 |
| 47.7868 |
| 47.2206 |
| 46.0256 |
| 45.9956 |
| 45.6557 |
| 45.2988 |
| 45.0484 |
| 44.0930 |
| 44.4097 |
| 44.5300 |
| 44.4857 |
| 44.4168 |
| 45.0120 |
| 44.9546 |
| 44.8816 |
| 44.6723 |
| 45.0843 |
| 45.2393 |
| 45.1533 |
| 44.7153 |
| 44.2873 |
| 44.4528 |
| 44.4184 |
| 44.3929 |
| 44.4179 |
| 44.8338 |
| 45.0252 |
| 45.0622 |
| 45.0419 |
| 45.2783 |
| 44.9502 |
| 45.5030 |
| 45.4364 |
| 45.9386 |
| 45.5621 |
| 45.5466 |
| 45.4475 |
| 44.6803 |
| 45.2513 |
| 45.3811 |
| 45.1317 |
| 44.7464 |
| 45.8933 |
| 45.3445 |
| 45.1952 |
| 44.3757 |
| 44.4242 |
| 44.3433 |
| 44.7294 |
| 44.4216 |
| 44.6136 |
| 45.0088 |
| 45.7615 |
| 46.3852 |
| 46.5197 |
| 46.8975 |
| 46.6665 |
| 46.7720 |
| 46.0839 |
| 46.1112 |
| 47.0592 |
| 47.1185 |
| 46.9889 |
| 46.7813 |
| 46.1985 |
| 45.7414 |
| 46.5046 |
| 47.1034 |
| 46.3515 |
| 47.0036 |
| 45.6130 |
| 44.9748 |
| 44.4654 |
| 44.3609 |
| 44.7464 |
| 44.3981 |
| 44.8176 |
| 44.9551 |
| 45.4850 |
| 45.5636 |
| 45.4654 |
| 45.9490 |
| 46.1566 |
| 46.3099 |
| 46.8264 |
| 46.3457 |
| 46.2626 |
| 45.5053 |
| 45.2368 |
| 46.2548 |
| 46.5409 |
| 46.7712 |
| 46.7086 |
| 46.6190 |
| 46.4405 |
| 46.5085 |
| 46.1353 |
| 46.4215 |
| 47.0671 |
| 46.6299 |
| 46.2339 |
| 46.4720 |
| 47.4762 |
| 48.1341 |
| 48.0015 |
| 48.6492 |
| 48.5625 |
| 48.5376 |
| 48.5578 |
| 48.9113 |
| 47.8221 |
| 47.4807 |
| 48.1935 |
| 48.1886 |
| 48.9493 |
| 48.5355 |
| 48.1153 |
| 48.3397 |
| 47.8484 |
| 47.3861 |
| 46.9825 |
| 47.2618 |
| 47.9233 |
| 49.5301 |
| 49.8686 |
| 50.2036 |
| 50.1298 |
| 49.9864 |
| 50.0731 |
| 51.1819 |
| 50.2491 |
| 51.4661 |
| 51.9308 |
| 52.2728 |
| 49.8228 |
| 48.7812 |
| 48.5559 |
| 48.6079 |
| 48.6229 |
| 48.3167 |
| 48.6435 |
| 48.2840 |
| 48.1561 |
| 47.8053 |
| 47.7150 |
| 49.5538 |
| 49.9904 |
| 50.1164 |
| 49.4115 |
| 47.2581 |
| 48.4946 |
| 49.7820 |
| 48.9348 |
| 48.0846 |
| 47.6355 |
| 46.5041 |
| 45.4270 |
| 46.0131 |
| 44.7091 |
| 44.1117 |
| 43.6797 |
| 43.5966 |
| 42.1711 |
| 42.4989 |
| 42.6442 |
| 42.7065 |
| 42.7746 |
| 43.2935 |
| 42.9397 |
| 43.0204 |
| 42.9069 |
| 42.7590 |
| 42.4219 |
| 42.6132 |
| 42.5126 |
| 41.9733 |
| 41.0634 |
| 40.0884 |
| 39.8549 |
| 39.9035 |
| 39.9685 |
| 40.0236 |
| 40.3841 |
| 40.7149 |
| 40.4902 |
| 40.3982 |
| 39.9669 |
| 39.7604 |
| 39.6010 |
| 39.3456 |
| 39.2837 |
| 39.4710 |
| 39.1430 |
| 39.2007 |
| 39.2840 |
| 39.2600 |
| 39.4321 |
| 39.3515 |
| 39.5634 |
| 39.8024 |
| 39.3523 |
| 39.3401 |
| 39.3112 |
| 39.4300 |
| 39.8756 |
| 39.0881 |
| 39.5949 |
| 39.7424 |
| 39.5837 |
| 40.4889 |
| 40.0902 |
| 40.6775 |
| 41.0183 |
| 40.8325 |
| 40.5506 |
| 40.2475 |
| 40.4388 |
| 40.2169 |
| 40.3052 |
| 40.3071 |
| 40.4513 |
| 40.6981 |
| 40.4952 |
| 40.5713 |
| 40.2152 |
| 40.4996 |
| 40.4624 |
| 40.6550 |
| 40.5449 |
| 40.9844 |
| 41.4522 |
| 41.8322 |
| 42.7434 |
| 43.0594 |
| 43.3415 |
| 43.9241 |
| 44.0940 |
| 44.3915 |
| 43.9293 |
| 43.9697 |
| 43.9757 |
| 44.0155 |
| 44.2110 |
| 44.1125 |
| 44.2570 |
| 44.5139 |
| 44.2524 |
| 44.4375 |
| 44.7322 |
| 44.7201 |
| 44.5209 |
| 44.5740 |
| 44.9098 |
| 44.9094 |
| 44.8988 |
| 44.9238 |
| 45.4105 |
| 45.4553 |
| 45.7236 |
| 45.7987 |
| 45.8694 |
| 46.1030 |
| 46.2389 |
| 46.2955 |
| 46.5714 |
| 46.4507 |
| 46.5539 |
| 46.5776 |
| 46.5423 |
| 46.9476 |
| 46.6868 |
| 46.0150 |
| 46.0110 |
| 46.3062 |
| 45.9138 |
| 45.8767 |
| 45.7562 |
| 46.0791 |
| 45.7001 |
| 45.3209 |
| 44.8205 |
| 44.9319 |
| 44.9366 |
| 45.1074 |
| 44.7053 |
| 44.5110 |
| 44.6578 |
| 44.4827 |
| 44.3956 |
| 44.2349 |
| 44.3187 |
| 44.3535 |
| 44.1610 |
| 44.4177 |
| 44.0829 |
| 44.1392 |
| 44.2118 |
| 44.2208 |
| 45.8615 |
| 45.1754 |
| 45.5260 |
| 46.0445 |
| 46.3136 |
| 45.9281 |
| 45.7455 |
| 45.5743 |
| 45.8426 |
| 45.0211 |
| 44.9810 |
| 44.8051 |
| 44.7589 |
| 44.2689 |
| 43.8775 |
| 43.8285 |
| 43.8355 |
| 43.8168 |
| 43.8920 |
| 43.5794 |
| 43.4695 |
| 43.4783 |
| 43.3579 |
| 43.5595 |
| 43.4826 |
| 43.5485 |
| 43.5408 |
| 43.5239 |
| 43.6309 |
| 43.6324 |
| 43.5734 |
| 43.5363 |
| 43.5130 |
| 43.4947 |
| 43.4824 |
| 43.5622 |
| 43.7843 |
| 43.5599 |
| 43.6032 |
| 43.7559 |
| 43.6857 |
| 43.6518 |
| 43.4806 |
| 43.5574 |
| 43.6006 |
| 43.7882 |
| 43.6883 |
| 43.4549 |
| 43.7290 |
| 43.6970 |
| 43.6301 |
| 43.8279 |
| 43.4888 |
| 43.7639 |
| 43.8238 |
| 44.1792 |
| 43.9516 |
| 44.6900 |
| 45.0072 |
| 45.0467 |
| 45.1147 |
| 45.3772 |
| 45.6540 |
| 45.7837 |
| 45.7642 |
| 45.8475 |
| 45.9430 |
| 45.8527 |
| 46.1038 |
| 46.3415 |
| 46.3020 |
| 46.3059 |
| 46.3173 |
| 46.4041 |
| 46.2488 |
| 46.2705 |
| 46.0396 |
| 45.2984 |
| 45.8043 |
| 45.9224 |
| 45.8884 |
| 45.3234 |
| 45.0002 |
| 45.4495 |
| 45.2907 |
| 45.4717 |
| 45.0798 |
| 44.5275 |
| 44.5901 |
| 43.8232 |
| 43.9335 |
| 44.1083 |
| 44.5938 |