Istoria de rate de zi cu zi BOB /AWF întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 boliviano bolivian = 0.26667 Gulden Aruban
minim asupra
1 boliviano bolivian = 0.25447 Gulden Aruban
Istoria Prețul de AWF / BOB
Date | BOB/AWF |
| 0.25729 |
| 0.25992 |
| 0.25817 |
| 0.25964 |
| 0.25827 |
| 0.25826 |
| 0.26079 |
| 0.25983 |
| 0.26097 |
| 0.25954 |
| 0.26078 |
| 0.26036 |
| 0.26086 |
| 0.26056 |
| 0.26010 |
| 0.26022 |
| 0.26120 |
| 0.26120 |
| 0.25948 |
| 0.25971 |
| 0.25949 |
| 0.26038 |
| 0.26062 |
| 0.26157 |
| 0.26043 |
| 0.26118 |
| 0.26116 |
| 0.25951 |
| 0.26068 |
| 0.26049 |
| 0.26017 |
| 0.25786 |
| 0.25909 |
| 0.25946 |
| 0.25937 |
| 0.26036 |
| 0.25863 |
| 0.25914 |
| 0.25940 |
| 0.25937 |
| 0.25916 |
| 0.26038 |
| 0.26090 |
| 0.25955 |
| 0.25903 |
| 0.25949 |
| 0.25865 |
| 0.25949 |
| 0.25964 |
| 0.25961 |
| 0.25882 |
| 0.25858 |
| 0.25939 |
| 0.25972 |
| 0.25864 |
| 0.25911 |
| 0.25981 |
| 0.25987 |
| 0.25883 |
| 0.25913 |
| 0.25908 |
| 0.25925 |
| 0.25857 |
| 0.25918 |
| 0.25860 |
| 0.25625 |
| 0.25851 |
| 0.25953 |
| 0.25888 |
| 0.25980 |
| 0.25891 |
| 0.25972 |
| 0.25831 |
| 0.25939 |
| 0.25760 |
| 0.25924 |
| 0.25910 |
| 0.25946 |
| 0.25969 |
| 0.25856 |
| 0.25866 |
| 0.25847 |
| 0.26005 |
| 0.26017 |
| 0.25966 |
| 0.25993 |
| 0.26102 |
| 0.25953 |
| 0.25844 |
| 0.25907 |
| 0.26067 |
| 0.26046 |
| 0.26082 |
| 0.25928 |
| 0.26069 |
| 0.25890 |
| 0.25944 |
| 0.25962 |
| 0.25869 |
| 0.25884 |
| 0.25907 |
| 0.25964 |
| 0.25939 |
| 0.25936 |
| 0.25991 |
| 0.26034 |
| 0.25878 |
| 0.25987 |
| 0.25865 |
| 0.25895 |
| 0.25967 |
| 0.25850 |
| 0.25948 |
| 0.25951 |
| 0.25738 |
| 0.25718 |
| 0.25847 |
| 0.25911 |
| 0.25937 |
| 0.25761 |
| 0.25992 |
| 0.26057 |
| 0.26019 |
| 0.25945 |
| 0.26061 |
| 0.25942 |
| 0.25974 |
| 0.26255 |
| 0.26022 |
| 0.26069 |
| 0.25851 |
| 0.25810 |
| 0.25882 |
| 0.25983 |
| 0.25897 |
| 0.25897 |
| 0.25824 |
| 0.25867 |
| 0.25876 |
| 0.25895 |
| 0.25844 |
| 0.25978 |
| 0.25910 |
| 0.25752 |
| 0.25883 |
| 0.25855 |
| 0.25924 |
| 0.25959 |
| 0.25866 |
| 0.25937 |
| 0.25892 |
| 0.25947 |
| 0.25810 |
| 0.25867 |
| 0.25967 |
| 0.25903 |
| 0.25854 |
| 0.26079 |
| 0.25971 |
| 0.25841 |
| 0.25778 |
| 0.25831 |
| 0.25918 |
| 0.25934 |
| 0.25903 |
| 0.25939 |
| 0.25884 |
| 0.25878 |
| 0.25993 |
| 0.25823 |
| 0.25936 |
| 0.25903 |
| 0.25933 |
| 0.25929 |
| 0.25858 |
| 0.25867 |
| 0.25901 |
| 0.25876 |
| 0.25973 |
| 0.25956 |
| 0.25913 |
| 0.25898 |
| 0.25864 |
| 0.25880 |
| 0.25930 |
| 0.25962 |
| 0.25927 |
| 0.25987 |
| 0.25877 |
| 0.25894 |
| 0.25831 |
| 0.25801 |
| 0.25903 |
| 0.25880 |
| 0.26071 |
| 0.25752 |
| 0.25972 |
| 0.26038 |
| 0.26005 |
| 0.25808 |
| 0.25906 |
| 0.25964 |
| 0.25894 |
| 0.25858 |
| 0.25966 |
| 0.25919 |
| 0.25898 |
| 0.25791 |
| 0.25710 |
| 0.25871 |
| 0.25748 |
| 0.25911 |
| 0.25821 |
| 0.25886 |
| 0.26141 |
| 0.25995 |
| 0.26054 |
| 0.25932 |
| 0.25939 |
| 0.25865 |
| 0.25960 |
| 0.25932 |
| 0.25923 |
| 0.25836 |
| 0.26053 |
| 0.25844 |
| 0.25878 |
| 0.25968 |
| 0.25878 |
| 0.25971 |
| 0.25941 |
| 0.25810 |
| 0.25863 |
| 0.25804 |
| 0.25913 |
| 0.25925 |
| 0.25797 |
| 0.26057 |
| 0.25901 |
| 0.25855 |
| 0.25947 |
| 0.25873 |
| 0.25831 |
| 0.25912 |
| 0.25905 |
| 0.25816 |
| 0.25915 |
| 0.25721 |
| 0.25685 |
| 0.25913 |
| 0.25826 |
| 0.25912 |
| 0.25904 |
| 0.25902 |
| 0.25666 |
| 0.25666 |
| 0.25621 |
| 0.25659 |
| 0.25665 |
| 0.25674 |
| 0.25664 |
| 0.25651 |
| 0.25693 |
| 0.25668 |
| 0.25674 |
| 0.25747 |
| 0.25716 |
| 0.25772 |
| 0.25894 |
| 0.25783 |
| 0.25767 |
| 0.25841 |
| 0.25644 |
| 0.26084 |
| 0.26385 |
| 0.26191 |
| 0.26309 |
| 0.26175 |
| 0.26298 |
| 0.26320 |
| 0.26270 |
| 0.26399 |
| 0.26399 |
| 0.26222 |
| 0.26246 |
| 0.26358 |
| 0.26350 |
| 0.26089 |
| 0.26171 |
| 0.26061 |
| 0.26231 |
| 0.26072 |
| 0.26234 |
| 0.26223 |
| 0.26313 |
| 0.26160 |
| 0.26208 |
| 0.26142 |
| 0.26249 |
| 0.26424 |
| 0.26227 |
| 0.26125 |
| 0.26236 |
| 0.26171 |
| 0.26386 |
| 0.26220 |
| 0.26353 |
| 0.26160 |
| 0.26300 |
| 0.26347 |
| 0.26272 |
| 0.26283 |
| 0.26334 |
| 0.26354 |
| 0.26292 |
| 0.26176 |
| 0.25951 |
| 0.26210 |
| 0.26128 |
| 0.26098 |
| 0.25977 |
| 0.25765 |
| 0.26026 |
| 0.25955 |
| 0.25989 |
| 0.25926 |
| 0.25877 |
| 0.26000 |
| 0.26062 |
| 0.26004 |
| 0.26350 |
| 0.26184 |
| 0.26196 |
| 0.26119 |
| 0.26120 |
| 0.26102 |
| 0.25929 |
| 0.26022 |
| 0.26043 |
| 0.26013 |
| 0.25995 |
| 0.25856 |
| 0.25854 |
| 0.25945 |
| 0.25936 |
| 0.25993 |
| 0.25864 |
| 0.25997 |
| 0.25896 |
| 0.26043 |
| 0.25990 |