Istoria de rate de zi cu zi BOB /FIM întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 boliviano bolivian = 0.8965 mărci finlandeze
minim asupra
1 boliviano bolivian = 0.6878 mărci finlandeze
Istoria Prețul de FIM / BOB
Date | BOB/FIM |
| 0.8015 |
| 0.8040 |
| 0.8102 |
| 0.7926 |
| 0.7989 |
| 0.7941 |
| 0.7891 |
| 0.7870 |
| 0.7924 |
| 0.7932 |
| 0.7987 |
| 0.7989 |
| 0.8001 |
| 0.7945 |
| 0.7912 |
| 0.7870 |
| 0.7862 |
| 0.7774 |
| 0.7795 |
| 0.7878 |
| 0.7985 |
| 0.7936 |
| 0.7850 |
| 0.7864 |
| 0.8033 |
| 0.8026 |
| 0.8112 |
| 0.8066 |
| 0.8150 |
| 0.8136 |
| 0.8206 |
| 0.8128 |
| 0.8049 |
| 0.8018 |
| 0.7968 |
| 0.7947 |
| 0.7901 |
| 0.7884 |
| 0.7825 |
| 0.7792 |
| 0.7783 |
| 0.7659 |
| 0.7817 |
| 0.7893 |
| 0.7889 |
| 0.7877 |
| 0.7993 |
| 0.8047 |
| 0.8038 |
| 0.7955 |
| 0.7911 |
| 0.7824 |
| 0.7859 |
| 0.7806 |
| 0.7845 |
| 0.8012 |
| 0.8052 |
| 0.8110 |
| 0.8053 |
| 0.8018 |
| 0.8023 |
| 0.7933 |
| 0.7909 |
| 0.7945 |
| 0.8019 |
| 0.8058 |
| 0.8089 |
| 0.8107 |
| 0.8167 |
| 0.8200 |
| 0.8312 |
| 0.8394 |
| 0.8334 |
| 0.8589 |
| 0.8705 |
| 0.8749 |
| 0.8739 |
| 0.8862 |
| 0.8753 |
| 0.8950 |
| 0.8585 |
| 0.8493 |
| 0.8648 |
| 0.8591 |
| 0.8661 |
| 0.8466 |
| 0.8499 |
| 0.8424 |
| 0.8462 |
| 0.8536 |
| 0.8581 |
| 0.8279 |
| 0.8172 |
| 0.8218 |
| 0.8299 |
| 0.8090 |
| 0.8008 |
| 0.8094 |
| 0.8270 |
| 0.8192 |
| 0.8225 |
| 0.8084 |
| 0.7838 |
| 0.7916 |
| 0.7962 |
| 0.7697 |
| 0.7636 |
| 0.7646 |
| 0.7549 |
| 0.7678 |
| 0.7614 |
| 0.7558 |
| 0.7612 |
| 0.7616 |
| 0.7595 |
| 0.7636 |
| 0.7641 |
| 0.7633 |
| 0.7635 |
| 0.7669 |
| 0.7573 |
| 0.7446 |
| 0.7431 |
| 0.7428 |
| 0.7404 |
| 0.7447 |
| 0.7412 |
| 0.7372 |
| 0.7342 |
| 0.7291 |
| 0.7263 |
| 0.7310 |
| 0.7331 |
| 0.7311 |
| 0.7338 |
| 0.7263 |
| 0.7294 |
| 0.7315 |
| 0.7260 |
| 0.7258 |
| 0.7211 |
| 0.7240 |
| 0.7092 |
| 0.6998 |
| 0.7039 |
| 0.7059 |
| 0.7081 |
| 0.7091 |
| 0.7141 |
| 0.7138 |
| 0.7129 |
| 0.7238 |
| 0.7284 |
| 0.7308 |
| 0.7216 |
| 0.7263 |
| 0.7157 |
| 0.7079 |
| 0.7084 |
| 0.7140 |
| 0.7148 |
| 0.7111 |
| 0.7149 |
| 0.7099 |
| 0.7051 |
| 0.7056 |
| 0.7051 |
| 0.7076 |
| 0.7139 |
| 0.7222 |
| 0.7279 |
| 0.7280 |
| 0.7288 |
| 0.7380 |
| 0.7292 |
| 0.7317 |
| 0.7283 |
| 0.7306 |
| 0.7374 |
| 0.7317 |
| 0.7255 |
| 0.7285 |
| 0.7230 |
| 0.7299 |
| 0.7251 |
| 0.7338 |
| 0.7327 |
| 0.7315 |
| 0.7535 |
| 0.7579 |
| 0.7610 |
| 0.7640 |
| 0.7624 |
| 0.7591 |
| 0.7608 |
| 0.7742 |
| 0.7897 |
| 0.7899 |
| 0.7976 |
| 0.7911 |
| 0.7963 |
| 0.7935 |
| 0.7965 |
| 0.7986 |
| 0.7819 |
| 0.8088 |
| 0.7747 |
| 0.7559 |
| 0.7721 |
| 0.7925 |
| 0.7934 |
| 0.7882 |
| 0.7773 |
| 0.7802 |
| 0.7737 |
| 0.7722 |
| 0.7678 |
| 0.7687 |
| 0.7751 |
| 0.7722 |
| 0.7771 |
| 0.7761 |
| 0.7809 |
| 0.7764 |
| 0.7800 |
| 0.7728 |
| 0.7749 |
| 0.7711 |
| 0.7796 |
| 0.7840 |
| 0.7873 |
| 0.7821 |
| 0.7820 |
| 0.7798 |
| 0.7831 |
| 0.7792 |
| 0.7769 |
| 0.7668 |
| 0.7658 |
| 0.7716 |
| 0.7676 |
| 0.7644 |
| 0.7672 |
| 0.7592 |
| 0.7545 |
| 0.7652 |
| 0.7640 |
| 0.7669 |
| 0.7693 |
| 0.7705 |
| 0.7661 |
| 0.7691 |
| 0.7703 |
| 0.7637 |
| 0.7604 |
| 0.7642 |
| 0.7678 |
| 0.7613 |
| 0.7585 |
| 0.7651 |
| 0.7578 |
| 0.7570 |
| 0.7604 |
| 0.7626 |
| 0.7525 |
| 0.7561 |
| 0.7565 |
| 0.7500 |
| 0.7496 |
| 0.7484 |
| 0.7543 |
| 0.7580 |
| 0.7580 |
| 0.7548 |
| 0.7592 |
| 0.7569 |
| 0.7668 |
| 0.7540 |
| 0.7561 |
| 0.7504 |
| 0.7426 |
| 0.7483 |
| 0.7431 |
| 0.7313 |
| 0.7371 |
| 0.7404 |
| 0.7356 |
| 0.7387 |
| 0.7490 |
| 0.7548 |
| 0.7430 |
| 0.7360 |
| 0.7411 |
| 0.7368 |
| 0.7341 |
| 0.7401 |
| 0.7364 |
| 0.7398 |
| 0.7313 |
| 0.7338 |
| 0.7395 |
| 0.7298 |
| 0.7219 |
| 0.7213 |
| 0.7116 |
| 0.7047 |
| 0.6948 |
| 0.7011 |
| 0.6993 |
| 0.6908 |
| 0.6980 |
| 0.6968 |
| 0.6986 |
| 0.6939 |
| 0.6988 |
| 0.6957 |
| 0.6950 |
| 0.7017 |
| 0.7020 |
| 0.7178 |
| 0.7155 |
| 0.7261 |
| 0.7296 |
| 0.7269 |
| 0.7256 |
| 0.7149 |
| 0.7242 |
| 0.7385 |
| 0.7307 |
| 0.7292 |
| 0.7325 |
| 0.7326 |
| 0.7184 |
| 0.7135 |
| 0.7094 |
| 0.7159 |
| 0.7149 |
| 0.7251 |
| 0.7227 |
| 0.7222 |
| 0.7278 |
| 0.7320 |
| 0.7441 |
| 0.7511 |
| 0.7514 |
| 0.7653 |
| 0.7680 |
| 0.7631 |
| 0.7608 |
| 0.7673 |
| 0.7620 |
| 0.7896 |
| 0.8013 |
| 0.7959 |
| 0.8057 |
| 0.8178 |
| 0.8258 |
| 0.8201 |
| 0.8013 |
| 0.8156 |
| 0.8224 |
| 0.8224 |
| 0.8235 |
| 0.8247 |
| 0.8235 |
| 0.8089 |
| 0.8178 |
| 0.8078 |
| 0.8224 |
| 0.8235 |
| 0.8327 |
| 0.8339 |
| 0.8386 |
| 0.8201 |
| 0.8134 |
| 0.8201 |
| 0.8201 |
| 0.8145 |
| 0.7875 |
| 0.7928 |
| 0.8002 |
| 0.7907 |
| 0.7854 |
| 0.7752 |
| 0.7772 |
| 0.7782 |
| 0.7782 |
| 0.7844 |
| 0.7813 |
| 0.7722 |
| 0.7823 |
| 0.7896 |
| 0.7823 |
| 0.7917 |
| 0.7798 |
| 0.7880 |
| 0.7793 |
| 0.7841 |
| 0.7650 |
| 0.7633 |
| 0.7673 |
| 0.7741 |
| 0.7685 |
| 0.7607 |
| 0.7537 |
| 0.7538 |
| 0.7668 |
| 0.7672 |
| 0.7602 |
| 0.7657 |
| 0.7798 |
| 0.7715 |
| 0.7822 |
| 0.7909 |
| 0.7878 |
| 0.7761 |
| 0.7666 |
| 0.7722 |
| 0.7912 |
| 0.7988 |
| 0.7868 |
| 0.7906 |
| 0.7916 |
| 0.7870 |
| 0.7967 |
| 0.7845 |
| 0.7922 |
| 0.8130 |
| 0.8093 |
| 0.8020 |