Istoria de rate de zi cu zi BRC /AOA întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Brazilian Cruzeiro = 0.06362 kwanza angoleză
minim asupra
1 Brazilian Cruzeiro = 0.01215 kwanza angoleză
Istoria Prețul de AOA / BRC
Date | BRC/AOA |
| 0.05933 |
| 0.05847 |
| 0.05889 |
| 0.06067 |
| 0.06032 |
| 0.06108 |
| 0.06067 |
| 0.06096 |
| 0.06089 |
| 0.06065 |
| 0.06058 |
| 0.06083 |
| 0.06038 |
| 0.06138 |
| 0.06094 |
| 0.06170 |
| 0.06186 |
| 0.06216 |
| 0.06211 |
| 0.06086 |
| 0.06114 |
| 0.06131 |
| 0.06186 |
| 0.06192 |
| 0.06143 |
| 0.06202 |
| 0.06032 |
| 0.06008 |
| 0.05957 |
| 0.05793 |
| 0.05913 |
| 0.06055 |
| 0.06243 |
| 0.06104 |
| 0.06054 |
| 0.06141 |
| 0.06025 |
| 0.06116 |
| 0.06189 |
| 0.06319 |
| 0.06315 |
| 0.06209 |
| 0.06191 |
| 0.06264 |
| 0.06073 |
| 0.05572 |
| 0.05030 |
| 0.04423 |
| 0.04099 |
| 0.03945 |
| 0.03892 |
| 0.03706 |
| 0.03709 |
| 0.03679 |
| 0.03712 |
| 0.03516 |
| 0.03542 |
| 0.03561 |
| 0.03556 |
| 0.03554 |
| 0.03543 |
| 0.03597 |
| 0.03525 |
| 0.03587 |
| 0.03471 |
| 0.03424 |
| 0.03567 |
| 0.03476 |
| 0.03451 |
| 0.03510 |
| 0.03401 |
| 0.03478 |
| 0.03411 |
| 0.03499 |
| 0.03284 |
| 0.03151 |
| 0.03094 |
| 0.03042 |
| 0.02942 |
| 0.02921 |
| 0.02998 |
| 0.03015 |
| 0.02989 |
| 0.03101 |
| 0.03000 |
| 0.03051 |
| 0.03050 |
| 0.03057 |
| 0.02890 |
| 0.02913 |
| 0.02907 |
| 0.02923 |
| 0.02977 |
| 0.03046 |
| 0.03066 |
| 0.03232 |
| 0.03193 |
| 0.03124 |
| 0.02923 |
| 0.02856 |
| 0.02984 |
| 0.03081 |
| 0.03332 |
| 0.03369 |
| 0.03382 |
| 0.03520 |
| 0.03549 |
| 0.03681 |
| 0.03588 |
| 0.03615 |
| 0.03546 |
| 0.03514 |
| 0.03531 |
| 0.03563 |
| 0.03610 |
| 0.03610 |
| 0.03641 |
| 0.03607 |
| 0.03731 |
| 0.03813 |
| 0.03980 |
| 0.03925 |
| 0.03837 |
| 0.03881 |
| 0.03940 |
| 0.03943 |
| 0.04013 |
| 0.04086 |
| 0.04204 |
| 0.04300 |
| 0.04485 |
| 0.04441 |
| 0.04320 |
| 0.04432 |
| 0.04410 |
| 0.04516 |
| 0.04487 |
| 0.04584 |
| 0.04481 |
| 0.04679 |
| 0.04771 |
| 0.04643 |
| 0.04557 |
| 0.04635 |
| 0.04432 |
| 0.04409 |
| 0.04526 |
| 0.04545 |
| 0.04404 |
| 0.04361 |
| 0.04252 |
| 0.04040 |
| 0.04055 |
| 0.03926 |
| 0.04122 |
| 0.03916 |
| 0.04102 |
| 0.04405 |
| 0.04421 |
| 0.04437 |
| 0.04364 |
| 0.04393 |
| 0.04519 |
| 0.04349 |
| 0.04499 |
| 0.04627 |
| 0.04670 |
| 0.04724 |
| 0.04652 |
| 0.04450 |
| 0.04399 |
| 0.04484 |
| 0.04557 |
| 0.04185 |
| 0.04246 |
| 0.04223 |
| 0.04235 |
| 0.04088 |
| 0.04034 |
| 0.04126 |
| 0.04290 |
| 0.04264 |
| 0.03992 |
| 0.03811 |
| 0.03854 |
| 0.03929 |
| 0.04005 |
| 0.03941 |
| 0.03837 |
| 0.03903 |
| 0.03963 |
| 0.03857 |
| 0.04247 |
| 0.04239 |
| 0.04359 |
| 0.03936 |
| 0.03775 |
| 0.03660 |
| 0.03437 |
| 0.03734 |
| 0.03606 |
| 0.03876 |
| 0.03980 |
| 0.03779 |
| 0.03654 |
| 0.03739 |
| 0.03664 |
| 0.03851 |
| 0.04006 |
| 0.04096 |
| 0.04167 |
| 0.04176 |
| 0.04222 |
| 0.04319 |
| 0.04250 |
| 0.04328 |
| 0.04325 |
| 0.04339 |
| 0.04310 |
| 0.04065 |
| 0.04140 |
| 0.04207 |
| 0.04126 |
| 0.04026 |
| 0.04052 |
| 0.04490 |
| 0.04489 |
| 0.03961 |
| 0.03620 |
| 0.03404 |
| 0.03307 |
| 0.03216 |
| 0.03261 |
| 0.03266 |
| 0.03160 |
| 0.03224 |
| 0.03263 |
| 0.03352 |
| 0.03290 |
| 0.03353 |
| 0.03367 |
| 0.03356 |
| 0.03254 |
| 0.03240 |
| 0.03238 |
| 0.03167 |
| 0.03183 |
| 0.03088 |
| 0.02978 |
| 0.02914 |
| 0.02982 |
| 0.02985 |
| 0.02995 |
| 0.02949 |
| 0.02998 |
| 0.02999 |
| 0.02978 |
| 0.02974 |
| 0.03008 |
| 0.02979 |
| 0.03015 |
| 0.03061 |
| 0.03093 |
| 0.03050 |
| 0.03087 |
| 0.03003 |
| 0.03001 |
| 0.03035 |
| 0.03002 |
| 0.02906 |
| 0.02897 |
| 0.02879 |
| 0.02870 |
| 0.02953 |
| 0.02971 |
| 0.03024 |
| 0.02984 |
| 0.03034 |
| 0.03051 |
| 0.02981 |
| 0.02944 |
| 0.02837 |
| 0.02670 |
| 0.02585 |
| 0.02485 |
| 0.02526 |
| 0.02426 |
| 0.02459 |
| 0.02494 |
| 0.02456 |
| 0.02543 |
| 0.02501 |
| 0.02446 |
| 0.02397 |
| 0.02336 |
| 0.02341 |
| 0.02369 |
| 0.02349 |
| 0.02353 |
| 0.02312 |
| 0.02336 |
| 0.02300 |
| 0.02307 |
| 0.02369 |
| 0.02361 |
| 0.02304 |
| 0.02311 |
| 0.02339 |
| 0.02351 |
| 0.02364 |
| 0.02373 |
| 0.02406 |
| 0.02394 |
| 0.02347 |
| 0.02350 |
| 0.02336 |
| 0.02350 |
| 0.02090 |
| 0.02069 |
| 0.01862 |
| 0.01836 |
| 0.01829 |
| 0.01817 |
| 0.01834 |
| 0.01850 |
| 0.01856 |
| 0.01832 |
| 0.01849 |
| 0.01898 |
| 0.01910 |
| 0.01931 |
| 0.01886 |
| 0.01927 |
| 0.01933 |
| 0.01946 |
| 0.01913 |
| 0.01924 |
| 0.01915 |
| 0.01901 |
| 0.01933 |
| 0.01933 |
| 0.01929 |
| 0.01894 |
| 0.01825 |
| 0.01828 |
| 0.01809 |
| 0.01826 |
| 0.01839 |
| 0.01864 |
| 0.01827 |
| 0.01834 |
| 0.01936 |
| 0.01898 |
| 0.01897 |
| 0.01925 |
| 0.01949 |
| 0.01932 |
| 0.01908 |
| 0.01940 |
| 0.01950 |
| 0.01920 |
| 0.01939 |
| 0.01970 |
| 0.01992 |
| 0.01962 |
| 0.01931 |
| 0.01930 |
| 0.01893 |
| 0.01905 |
| 0.01921 |
| 0.01836 |
| 0.01838 |
| 0.01797 |
| 0.01789 |
| 0.01781 |
| 0.01790 |
| 0.01804 |
| 0.01827 |
| 0.01914 |
| 0.01963 |
| 0.01977 |
| 0.01955 |
| 0.01916 |
| 0.01891 |
| 0.01901 |
| 0.01862 |
| 0.01877 |
| 0.01891 |
| 0.01911 |
| 0.01895 |
| 0.01946 |
| 0.01939 |
| 0.01896 |
| 0.01878 |
| 0.01847 |
| 0.01850 |
| 0.01885 |
| 0.01756 |
| 0.01803 |
| 0.01700 |
| 0.01701 |
| 0.01686 |
| 0.01746 |
| 0.01712 |
| 0.01719 |
| 0.01719 |
| 0.01687 |
| 0.01617 |
| 0.01642 |
| 0.01594 |
| 0.01578 |
| 0.01587 |
| 0.01497 |
| 0.01462 |
| 0.01452 |
| 0.01425 |
| 0.01470 |
| 0.01399 |
| 0.01362 |
| 0.01421 |
| 0.01288 |
| 0.01260 |
| 0.01242 |
| 0.01275 |
| 0.01307 |
| 0.01290 |
| 0.01326 |
| 0.01314 |
| 0.01292 |