Istoria de rate de zi cu zi BRC /INR întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Brazilian Cruzeiro = 0.007975 rupie indiană
minim asupra
1 Brazilian Cruzeiro = 0.004533 rupie indiană
Istoria Prețul de INR / BRC
Date | BRC/INR |
| 0.006088 |
| 0.006028 |
| 0.006050 |
| 0.006093 |
| 0.006048 |
| 0.006072 |
| 0.006071 |
| 0.006032 |
| 0.006135 |
| 0.006100 |
| 0.006169 |
| 0.006187 |
| 0.006232 |
| 0.006220 |
| 0.006105 |
| 0.006135 |
| 0.006164 |
| 0.006209 |
| 0.006233 |
| 0.006161 |
| 0.006207 |
| 0.006051 |
| 0.006022 |
| 0.005988 |
| 0.005841 |
| 0.005954 |
| 0.006064 |
| 0.006255 |
| 0.006124 |
| 0.006071 |
| 0.006155 |
| 0.006058 |
| 0.006166 |
| 0.006212 |
| 0.006293 |
| 0.006251 |
| 0.006183 |
| 0.006193 |
| 0.006211 |
| 0.006248 |
| 0.006152 |
| 0.006131 |
| 0.006039 |
| 0.005969 |
| 0.006057 |
| 0.006092 |
| 0.005963 |
| 0.005942 |
| 0.005914 |
| 0.006004 |
| 0.005730 |
| 0.005743 |
| 0.005816 |
| 0.005814 |
| 0.005820 |
| 0.005820 |
| 0.005819 |
| 0.005708 |
| 0.005815 |
| 0.005662 |
| 0.005623 |
| 0.005871 |
| 0.005692 |
| 0.005653 |
| 0.005690 |
| 0.005477 |
| 0.005581 |
| 0.005557 |
| 0.005863 |
| 0.005603 |
| 0.005725 |
| 0.005732 |
| 0.005690 |
| 0.005524 |
| 0.005528 |
| 0.005557 |
| 0.005586 |
| 0.005590 |
| 0.005782 |
| 0.005583 |
| 0.005664 |
| 0.005649 |
| 0.005580 |
| 0.005348 |
| 0.005431 |
| 0.005377 |
| 0.005406 |
| 0.005462 |
| 0.005483 |
| 0.005513 |
| 0.005878 |
| 0.005903 |
| 0.005817 |
| 0.005558 |
| 0.005483 |
| 0.005640 |
| 0.005834 |
| 0.005576 |
| 0.005484 |
| 0.005488 |
| 0.005337 |
| 0.005280 |
| 0.005278 |
| 0.005129 |
| 0.005095 |
| 0.004995 |
| 0.004863 |
| 0.004752 |
| 0.004783 |
| 0.004799 |
| 0.004831 |
| 0.004937 |
| 0.004819 |
| 0.004872 |
| 0.004851 |
| 0.004963 |
| 0.004860 |
| 0.004809 |
| 0.004881 |
| 0.004961 |
| 0.004971 |
| 0.004996 |
| 0.005020 |
| 0.005030 |
| 0.005068 |
| 0.005180 |
| 0.005137 |
| 0.005031 |
| 0.005151 |
| 0.005147 |
| 0.005256 |
| 0.005217 |
| 0.005359 |
| 0.005194 |
| 0.005391 |
| 0.005476 |
| 0.005362 |
| 0.005195 |
| 0.005257 |
| 0.005004 |
| 0.004992 |
| 0.005070 |
| 0.005106 |
| 0.004970 |
| 0.004970 |
| 0.004887 |
| 0.004823 |
| 0.004733 |
| 0.004561 |
| 0.004765 |
| 0.004645 |
| 0.004773 |
| 0.004898 |
| 0.004919 |
| 0.004953 |
| 0.004863 |
| 0.004881 |
| 0.005031 |
| 0.004863 |
| 0.005029 |
| 0.005193 |
| 0.005276 |
| 0.005293 |
| 0.005254 |
| 0.005029 |
| 0.004991 |
| 0.005007 |
| 0.005067 |
| 0.004681 |
| 0.004770 |
| 0.004758 |
| 0.004823 |
| 0.004724 |
| 0.004806 |
| 0.004905 |
| 0.005034 |
| 0.005035 |
| 0.004881 |
| 0.004801 |
| 0.004998 |
| 0.005037 |
| 0.005165 |
| 0.005247 |
| 0.005072 |
| 0.005121 |
| 0.005130 |
| 0.005030 |
| 0.005308 |
| 0.005367 |
| 0.005568 |
| 0.005124 |
| 0.004944 |
| 0.004829 |
| 0.004759 |
| 0.005049 |
| 0.004905 |
| 0.005301 |
| 0.005383 |
| 0.005216 |
| 0.005313 |
| 0.005520 |
| 0.005466 |
| 0.005828 |
| 0.005924 |
| 0.005987 |
| 0.006011 |
| 0.005998 |
| 0.006074 |
| 0.006215 |
| 0.006169 |
| 0.006320 |
| 0.006439 |
| 0.006417 |
| 0.006365 |
| 0.006279 |
| 0.006169 |
| 0.006142 |
| 0.006225 |
| 0.006278 |
| 0.006289 |
| 0.006431 |
| 0.006474 |
| 0.006232 |
| 0.006301 |
| 0.006351 |
| 0.006180 |
| 0.006168 |
| 0.006399 |
| 0.006412 |
| 0.006283 |
| 0.006414 |
| 0.006469 |
| 0.006599 |
| 0.006603 |
| 0.006631 |
| 0.006697 |
| 0.006649 |
| 0.006466 |
| 0.006494 |
| 0.006591 |
| 0.006529 |
| 0.006529 |
| 0.006432 |
| 0.006272 |
| 0.006188 |
| 0.006476 |
| 0.006372 |
| 0.006471 |
| 0.006443 |
| 0.006518 |
| 0.006550 |
| 0.006489 |
| 0.006461 |
| 0.006541 |
| 0.006610 |
| 0.006806 |
| 0.006902 |
| 0.007020 |
| 0.006939 |
| 0.007087 |
| 0.006871 |
| 0.006887 |
| 0.006925 |
| 0.006780 |
| 0.006552 |
| 0.006588 |
| 0.006684 |
| 0.006728 |
| 0.006713 |
| 0.006777 |
| 0.006989 |
| 0.007020 |
| 0.007190 |
| 0.007291 |
| 0.007216 |
| 0.007189 |
| 0.006937 |
| 0.006609 |
| 0.006501 |
| 0.006327 |
| 0.006450 |
| 0.006239 |
| 0.006281 |
| 0.006488 |
| 0.006525 |
| 0.006735 |
| 0.006738 |
| 0.006646 |
| 0.006451 |
| 0.006438 |
| 0.006479 |
| 0.006562 |
| 0.006605 |
| 0.006640 |
| 0.006504 |
| 0.006674 |
| 0.006700 |
| 0.006787 |
| 0.006903 |
| 0.006945 |
| 0.007016 |
| 0.006954 |
| 0.006969 |
| 0.007138 |
| 0.007151 |
| 0.007220 |
| 0.007267 |
| 0.007281 |
| 0.007248 |
| 0.007182 |
| 0.007255 |
| 0.007366 |
| 0.007252 |
| 0.007230 |
| 0.007120 |
| 0.007067 |
| 0.007058 |
| 0.007032 |
| 0.007112 |
| 0.007175 |
| 0.007209 |
| 0.007182 |
| 0.007294 |
| 0.007442 |
| 0.007449 |
| 0.007613 |
| 0.007455 |
| 0.007581 |
| 0.007481 |
| 0.007505 |
| 0.007384 |
| 0.007399 |
| 0.007404 |
| 0.007352 |
| 0.007439 |
| 0.007480 |
| 0.007486 |
| 0.007343 |
| 0.007091 |
| 0.007146 |
| 0.007025 |
| 0.007097 |
| 0.007148 |
| 0.007229 |
| 0.007106 |
| 0.007133 |
| 0.007452 |
| 0.007365 |
| 0.007304 |
| 0.007473 |
| 0.007504 |
| 0.007519 |
| 0.007463 |
| 0.007536 |
| 0.007638 |
| 0.007602 |
| 0.007722 |
| 0.007829 |
| 0.007949 |
| 0.007781 |
| 0.007849 |
| 0.007808 |
| 0.007798 |
| 0.007781 |
| 0.007782 |
| 0.007548 |
| 0.007411 |
| 0.007307 |
| 0.007246 |
| 0.007254 |
| 0.007295 |
| 0.007317 |
| 0.007151 |
| 0.007474 |
| 0.007646 |
| 0.007689 |
| 0.007632 |
| 0.007488 |
| 0.007439 |
| 0.007505 |
| 0.007389 |
| 0.007451 |
| 0.007419 |
| 0.007613 |
| 0.007584 |
| 0.007701 |
| 0.007628 |
| 0.007493 |
| 0.007471 |
| 0.007490 |
| 0.007409 |
| 0.007625 |
| 0.007139 |
| 0.007180 |
| 0.006827 |
| 0.006805 |
| 0.006811 |
| 0.006966 |
| 0.006856 |
| 0.006909 |
| 0.006817 |
| 0.006894 |
| 0.006568 |
| 0.006767 |
| 0.006586 |
| 0.006631 |
| 0.006662 |
| 0.006339 |
| 0.006335 |
| 0.006228 |
| 0.006263 |
| 0.006363 |
| 0.006038 |
| 0.005922 |
| 0.006111 |
| 0.006011 |
| 0.006168 |
| 0.006068 |
| 0.006207 |
| 0.006467 |
| 0.006392 |
| 0.006544 |
| 0.006423 |
| 0.006323 |