Istoria de rate de zi cu zi BRC /XAU întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Brazilian Cruzeiro = 0.000001488424 aur
minim asupra
1 Brazilian Cruzeiro = 0.000000028959 aur
Date | BRC/XAU |
---|---|
0.000000030004 | |
0.000000029644 | |
0.000000030951 | |
0.000000032140 | |
0.000000033583 | |
0.000000033629 | |
0.000000033470 | |
0.000000034751 | |
0.000000035936 | |
0.000000036276 | |
0.000000036233 | |
0.000000035865 | |
0.000000036325 | |
0.000000036323 | |
0.000000036243 | |
0.000000036678 | |
0.000000036294 | |
0.000000036388 | |
0.000000036215 | |
0.000000037122 | |
0.000000036357 | |
0.000000036953 | |
0.000000037753 | |
0.000000038050 | |
0.000000037732 | |
0.000000036426 | |
0.000000036752 | |
0.000000037498 | |
0.000000037660 | |
0.000000039136 | |
0.000000038110 | |
0.000000038849 | |
0.000000038421 | |
0.000000037871 | |
0.000000038744 | |
0.000000038577 | |
0.000000038813 | |
0.000000038740 | |
0.000000038957 | |
0.000000039090 | |
0.000000038530 | |
0.000000038986 | |
0.000000039447 | |
0.000000039629 | |
0.000000038430 | |
0.000000037991 | |
0.000000037318 | |
0.000000037223 | |
0.000000037126 | |
0.000000036760 | |
0.000000036071 | |
0.000000036672 | |
0.000000036207 | |
0.000000036717 | |
0.000000036354 | |
0.000000037996 | |
0.000000038721 | |
0.000000038171 | |
0.000000037996 | |
0.000000037640 | |
0.000000037106 | |
0.000000036271 | |
0.000000037129 | |
0.000000036831 | |
0.000000037168 | |
0.000000039298 | |
0.000000038571 | |
0.000000038383 | |
0.000000039269 | |
0.000000038525 | |
0.000000039289 | |
0.000000038773 | |
0.000000042786 | |
0.000000041487 | |
0.000000041881 | |
0.000000042249 | |
0.000000041330 | |
0.000000039849 | |
0.000000041605 | |
0.000000041604 | |
0.000000040798 | |
0.000000040722 | |
0.000000041560 | |
0.000000040275 | |
0.000000040031 | |
0.000000039663 | |
0.000000039884 | |
0.000000039021 | |
0.000000039728 | |
0.000000039030 | |
0.000000037852 | |
0.000000038181 | |
0.000000038254 | |
0.000000038735 | |
0.000000041057 | |
0.000000041090 | |
0.000000040470 | |
0.000000039111 | |
0.000000038207 | |
0.000000039552 | |
0.000000040133 | |
0.000000037757 | |
0.000000036722 | |
0.000000035609 | |
0.000000037185 | |
0.000000036950 | |
0.000000037272 | |
0.000000037703 | |
0.000000038007 | |
0.000000036294 | |
0.000000036001 | |
0.000000035621 | |
0.000000035633 | |
0.000000035321 | |
0.000000035597 | |
0.000000036459 | |
0.000000035892 | |
0.000000036325 | |
0.000000036028 | |
0.000000035801 | |
0.000000036037 | |
0.000000035865 | |
0.000000035956 | |
0.000000037382 | |
0.000000037601 | |
0.000000037892 | |
0.000000038827 | |
0.000000038687 | |
0.000000038436 | |
0.000000038848 | |
0.000000038653 | |
0.000000037618 | |
0.000000038868 | |
0.000000039915 | |
0.000000039012 | |
0.000000039062 | |
0.000000039448 | |
0.000000038557 | |
0.000000040491 | |
0.000000041453 | |
0.000000040551 | |
0.000000038028 | |
0.000000038018 | |
0.000000036176 | |
0.000000036507 | |
0.000000037025 | |
0.000000037842 | |
0.000000037549 | |
0.000000037316 | |
0.000000036832 | |
0.000000037132 | |
0.000000037346 | |
0.000000036626 | |
0.000000037846 | |
0.000000037593 | |
0.000000037754 | |
0.000000037331 | |
0.000000037230 | |
0.000000037097 | |
0.000000035795 | |
0.000000036051 | |
0.000000037412 | |
0.000000035809 | |
0.000000035432 | |
0.000000037620 | |
0.000000037974 | |
0.000000039326 | |
0.000000038185 | |
0.000000038203 | |
0.000000036598 | |
0.000000035609 | |
0.000000036626 | |
0.000000033177 | |
0.000000033908 | |
0.000000034062 | |
0.000000034158 | |
0.000000033786 | |
0.000000034608 | |
0.000000034771 | |
0.000000035041 | |
0.000000035504 | |
0.000000033771 | |
0.000000033526 | |
0.000000033705 | |
0.000000033166 | |
0.000000034783 | |
0.000000035689 | |
0.000000037316 | |
0.000000037774 | |
0.000000038500 | |
0.000000037569 | |
0.000000039898 | |
0.000000040960 | |
0.000000043500 | |
0.000000038958 | |
0.000000037724 | |
0.000000036813 | |
0.000000036905 | |
0.000000039179 | |
0.000000037661 | |
0.000000040924 | |
0.000000041092 | |
0.000000041274 | |
0.000000043579 | |
0.000000046003 | |
0.000000048810 | |
0.000000046980 | |
0.000000051078 | |
0.000000050242 | |
0.000000053168 | |
0.000000053511 | |
0.000000053938 | |
0.000000055010 | |
0.000000055623 | |
0.000000057828 | |
0.000000057353 | |
0.000000059387 | |
0.000000060161 | |
0.000000060024 | |
0.000000059488 | |
0.000000058616 | |
0.000000059725 | |
0.000000059290 | |
0.000000060362 | |
0.000000060296 | |
0.000000061339 | |
0.000000059203 | |
0.000000059300 | |
0.000000059873 | |
0.000000059357 | |
0.000000057276 | |
0.000000059535 | |
0.000000059661 | |
0.000000057191 | |
0.000000058263 | |
0.000000060239 | |
0.000000061221 | |
0.000000062945 | |
0.000000067709 | |
0.000000068234 | |
0.000000068527 | |
0.000000067561 | |
0.000000068014 | |
0.000000066760 | |
0.000000069730 | |
0.000000070635 | |
0.000000070169 | |
0.000000070183 | |
0.000000069348 | |
0.000000070470 | |
0.000000071559 | |
0.000000072377 | |
0.000000072518 | |
0.000000072826 | |
0.000000072541 | |
0.000000072829 | |
0.000000070908 | |
0.000000073123 | |
0.000000073256 | |
0.000000074568 | |
0.000000073394 | |
0.000000074138 | |
0.000000074485 | |
0.000000075358 | |
0.000000074106 | |
0.000000075587 | |
0.000000075737 | |
0.000000075330 | |
0.000000073412 | |
0.000000074021 | |
0.000000074935 | |
0.000000074561 | |
0.000000077306 | |
0.000000078269 | |
0.000000079622 | |
0.000000080065 | |
0.000000080137 | |
0.000000080527 | |
0.000000080098 | |
0.000000079425 | |
0.000000078851 | |
0.000000075763 | |
0.000000074562 | |
0.000000072767 | |
0.000000074359 | |
0.000000073013 | |
0.000000074141 | |
0.000000078066 | |
0.000000078181 | |
0.000000080970 | |
0.000000080233 | |
0.000000078731 | |
0.000000075908 | |
0.000000074500 | |
0.000000075906 | |
0.000000076093 | |
0.000000075715 | |
0.000000075775 | |
0.000000075085 | |
0.000000076260 | |
0.000000076104 | |
0.000000076319 | |
0.000000078145 | |
0.000000079453 | |
0.000000079592 | |
0.000000078821 | |
0.000000080374 | |
0.000000081666 | |
0.000000081685 | |
0.000000084053 | |
0.000000084425 | |
0.000000084354 | |
0.000000083503 | |
0.000000084461 | |
0.000000084123 | |
0.000000086244 | |
0.000000085134 | |
0.000000084830 | |
0.000000085099 | |
0.000000084651 | |
0.000000086553 | |
0.000000086810 | |
0.000000088907 | |
0.000000087322 | |
0.000000086416 | |
0.000000086320 | |
0.000000087211 | |
0.000000089190 | |
0.000000088895 | |
0.000000090678 | |
0.000000089427 | |
0.000000088766 | |
0.000000088994 | |
0.000000088360 | |
0.000000086517 | |
0.000000088007 | |
0.000000089341 | |
0.000000089535 | |
0.000000092637 | |
0.000000091909 | |
0.000000092747 | |
0.000000092556 | |
0.000000090616 | |
0.000000090071 | |
0.000000087703 | |
0.000000088470 | |
0.000000087608 | |
0.000000087715 | |
0.000000086915 | |
0.000000087519 | |
0.000000094413 | |
0.000000093257 | |
0.000000089781 | |
0.000000090287 | |
0.000000090848 | |
0.000000093014 | |
0.000000092594 | |
0.000000093221 | |
0.000000095144 | |
0.000000094994 | |
0.000000093482 | |
0.000000094618 | |
0.000000096269 | |
0.000000094548 | |
0.000000095314 | |
0.000000095883 | |
0.000000093930 | |
0.000000095263 | |
0.000000096517 | |
0.000000097256 | |
0.000000096362 | |
0.000000094669 | |
0.000000092271 | |
0.000000090035 | |
0.000000090037 | |
0.000000088822 | |
0.000000086615 | |
0.000000087336 | |
0.000000089541 | |
0.000000091003 | |
0.000000091422 | |
0.000000089560 | |
0.000000085061 | |
0.000000084359 | |
0.000000084392 | |
0.000000084069 | |
0.000000084599 | |
0.000000086311 | |
0.000000084570 | |
0.000000086599 | |
0.000000086426 | |
0.000000083867 | |
0.000000083476 | |
0.000000083677 | |
0.000001302272 | |
0.000001346710 | |
0.000001323095 | |
0.000001359597 | |
0.000001337018 | |
0.000001336262 | |
0.000001290021 | |
0.000001318762 | |
0.000001283070 | |
0.000001307234 | |
0.000001319282 | |
0.000001349688 | |
0.000001281464 | |
0.000001332442 | |
0.000001294845 | |
0.000001279897 | |
0.000001259214 | |
0.000001203587 | |
0.000001201830 | |
0.000001187967 | |
0.000001187957 | |
0.000001304063 | |
0.000001279312 | |
0.000001281538 | |
0.000001332248 | |
0.000001311419 | |
0.000001408006 | |
0.000001372194 | |
0.000001416226 | |
0.000001451403 | |
0.000001440893 | |
0.000001488213 | |
0.000001439921 | |
0.000001418081 |