Istoric Brazilian Cruzeiro / aur

Istoria de rate de zi cu zi BRC /XAU întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 Brazilian Cruzeiro = 0.000001488424 aur

minim asupra

1 Brazilian Cruzeiro = 0.000000028959 aur

Istoria Prețul de XAU / BRC

Date BRC/XAU
0.000000030004
0.000000029644
0.000000030951
0.000000032140
0.000000033583
0.000000033629
0.000000033470
0.000000034751
0.000000035936
0.000000036276
0.000000036233
0.000000035865
0.000000036325
0.000000036323
0.000000036243
0.000000036678
0.000000036294
0.000000036388
0.000000036215
0.000000037122
0.000000036357
0.000000036953
0.000000037753
0.000000038050
0.000000037732
0.000000036426
0.000000036752
0.000000037498
0.000000037660
0.000000039136
0.000000038110
0.000000038849
0.000000038421
0.000000037871
0.000000038744
0.000000038577
0.000000038813
0.000000038740
0.000000038957
0.000000039090
0.000000038530
0.000000038986
0.000000039447
0.000000039629
0.000000038430
0.000000037991
0.000000037318
0.000000037223
0.000000037126
0.000000036760
0.000000036071
0.000000036672
0.000000036207
0.000000036717
0.000000036354
0.000000037996
0.000000038721
0.000000038171
0.000000037996
0.000000037640
0.000000037106
0.000000036271
0.000000037129
0.000000036831
0.000000037168
0.000000039298
0.000000038571
0.000000038383
0.000000039269
0.000000038525
0.000000039289
0.000000038773
0.000000042786
0.000000041487
0.000000041881
0.000000042249
0.000000041330
0.000000039849
0.000000041605
0.000000041604
0.000000040798
0.000000040722
0.000000041560
0.000000040275
0.000000040031
0.000000039663
0.000000039884
0.000000039021
0.000000039728
0.000000039030
0.000000037852
0.000000038181
0.000000038254
0.000000038735
0.000000041057
0.000000041090
0.000000040470
0.000000039111
0.000000038207
0.000000039552
0.000000040133
0.000000037757
0.000000036722
0.000000035609
0.000000037185
0.000000036950
0.000000037272
0.000000037703
0.000000038007
0.000000036294
0.000000036001
0.000000035621
0.000000035633
0.000000035321
0.000000035597
0.000000036459
0.000000035892
0.000000036325
0.000000036028
0.000000035801
0.000000036037
0.000000035865
0.000000035956
0.000000037382
0.000000037601
0.000000037892
0.000000038827
0.000000038687
0.000000038436
0.000000038848
0.000000038653
0.000000037618
0.000000038868
0.000000039915
0.000000039012
0.000000039062
0.000000039448
0.000000038557
0.000000040491
0.000000041453
0.000000040551
0.000000038028
0.000000038018
0.000000036176
0.000000036507
0.000000037025
0.000000037842
0.000000037549
0.000000037316
0.000000036832
0.000000037132
0.000000037346
0.000000036626
0.000000037846
0.000000037593
0.000000037754
0.000000037331
0.000000037230
0.000000037097
0.000000035795
0.000000036051
0.000000037412
0.000000035809
0.000000035432
0.000000037620
0.000000037974
0.000000039326
0.000000038185
0.000000038203
0.000000036598
0.000000035609
0.000000036626
0.000000033177
0.000000033908
0.000000034062
0.000000034158
0.000000033786
0.000000034608
0.000000034771
0.000000035041
0.000000035504
0.000000033771
0.000000033526
0.000000033705
0.000000033166
0.000000034783
0.000000035689
0.000000037316
0.000000037774
0.000000038500
0.000000037569
0.000000039898
0.000000040960
0.000000043500
0.000000038958
0.000000037724
0.000000036813
0.000000036905
0.000000039179
0.000000037661
0.000000040924
0.000000041092
0.000000041274
0.000000043579
0.000000046003
0.000000048810
0.000000046980
0.000000051078
0.000000050242
0.000000053168
0.000000053511
0.000000053938
0.000000055010
0.000000055623
0.000000057828
0.000000057353
0.000000059387
0.000000060161
0.000000060024
0.000000059488
0.000000058616
0.000000059725
0.000000059290
0.000000060362
0.000000060296
0.000000061339
0.000000059203
0.000000059300
0.000000059873
0.000000059357
0.000000057276
0.000000059535
0.000000059661
0.000000057191
0.000000058263
0.000000060239
0.000000061221
0.000000062945
0.000000067709
0.000000068234
0.000000068527
0.000000067561
0.000000068014
0.000000066760
0.000000069730
0.000000070635
0.000000070169
0.000000070183
0.000000069348
0.000000070470
0.000000071559
0.000000072377
0.000000072518
0.000000072826
0.000000072541
0.000000072829
0.000000070908
0.000000073123
0.000000073256
0.000000074568
0.000000073394
0.000000074138
0.000000074485
0.000000075358
0.000000074106
0.000000075587
0.000000075737
0.000000075330
0.000000073412
0.000000074021
0.000000074935
0.000000074561
0.000000077306
0.000000078269
0.000000079622
0.000000080065
0.000000080137
0.000000080527
0.000000080098
0.000000079425
0.000000078851
0.000000075763
0.000000074562
0.000000072767
0.000000074359
0.000000073013
0.000000074141
0.000000078066
0.000000078181
0.000000080970
0.000000080233
0.000000078731
0.000000075908
0.000000074500
0.000000075906
0.000000076093
0.000000075715
0.000000075775
0.000000075085
0.000000076260
0.000000076104
0.000000076319
0.000000078145
0.000000079453
0.000000079592
0.000000078821
0.000000080374
0.000000081666
0.000000081685
0.000000084053
0.000000084425
0.000000084354
0.000000083503
0.000000084461
0.000000084123
0.000000086244
0.000000085134
0.000000084830
0.000000085099
0.000000084651
0.000000086553
0.000000086810
0.000000088907
0.000000087322
0.000000086416
0.000000086320
0.000000087211
0.000000089190
0.000000088895
0.000000090678
0.000000089427
0.000000088766
0.000000088994
0.000000088360
0.000000086517
0.000000088007
0.000000089341
0.000000089535
0.000000092637
0.000000091909
0.000000092747
0.000000092556
0.000000090616
0.000000090071
0.000000087703
0.000000088470
0.000000087608
0.000000087715
0.000000086915
0.000000087519
0.000000094413
0.000000093257
0.000000089781
0.000000090287
0.000000090848
0.000000093014
0.000000092594
0.000000093221
0.000000095144
0.000000094994
0.000000093482
0.000000094618
0.000000096269
0.000000094548
0.000000095314
0.000000095883
0.000000093930
0.000000095263
0.000000096517
0.000000097256
0.000000096362
0.000000094669
0.000000092271
0.000000090035
0.000000090037
0.000000088822
0.000000086615
0.000000087336
0.000000089541
0.000000091003
0.000000091422
0.000000089560
0.000000085061
0.000000084359
0.000000084392
0.000000084069
0.000000084599
0.000000086311
0.000000084570
0.000000086599
0.000000086426
0.000000083867
0.000000083476
0.000000083677
0.000001302272
0.000001346710
0.000001323095
0.000001359597
0.000001337018
0.000001336262
0.000001290021
0.000001318762
0.000001283070
0.000001307234
0.000001319282
0.000001349688
0.000001281464
0.000001332442
0.000001294845
0.000001279897
0.000001259214
0.000001203587
0.000001201830
0.000001187967
0.000001187957
0.000001304063
0.000001279312
0.000001281538
0.000001332248
0.000001311419
0.000001408006
0.000001372194
0.000001416226
0.000001451403
0.000001440893
0.000001488213
0.000001439921
0.000001418081