Istoric real brazilian / leu românesc

Istoria de rate de zi cu zi BRL /RON întrucât marți, 30 noiembrie 2004.

Maxim a fost atins pe

1 real brazilian = 1.9939 leu românesc

minim asupra

1 real brazilian = 0.7018 leu românesc

Istoria Prețul de RON / BRL

Date BRL/RON
0.7948
0.7832
0.7738
0.7720
0.7696
0.7748
0.7824
0.8208
0.8171
0.8109
0.7900
0.8051
0.8082
0.8148
0.8253
0.8199
0.8087
0.8118
0.8069
0.8004
0.8109
0.8305
0.8283
0.7941
0.8186
0.8194
0.8368
0.8393
0.8195
0.8602
0.8541
0.8635
0.8688
0.8856
0.8973
0.8943
0.9091
0.9070
0.9038
0.9030
0.9101
0.9155
0.9221
0.9090
0.9127
0.9260
0.9200
0.9316
0.9325
0.9290
0.9278
0.9169
0.9344
0.9323
0.9281
0.9221
0.9292
0.9354
0.9271
0.9264
0.9361
0.9469
0.9488
0.9266
0.9289
0.9335
0.9138
0.9375
0.9436
0.9571
0.9362
0.9282
0.9361
0.9098
0.9126
0.9180
0.9491
0.9405
0.9148
0.9176
0.9442
0.9524
0.9505
0.9471
0.9406
0.9231
0.9258
0.9292
0.8938
0.9001
0.8861
0.9150
0.8744
0.8932
0.8924
0.8907
0.8847
0.8867
0.8850
0.8683
0.8848
0.8743
0.8605
0.8851
0.8741
0.8788
0.8871
0.8856
0.9063
0.8916
0.9462
0.9586
0.9360
0.9496
0.9799
0.9743
0.9526
0.9501
0.9519
0.9409
0.9662
0.9526
0.9338
0.9406
0.9254
0.9006
0.8950
0.9145
0.8892
0.8920
0.9060
0.9280
0.9642
0.9655
0.9614
0.9364
0.9070
0.9256
0.9465
0.9094
0.8827
0.8911
0.8548
0.8567
0.8386
0.8212
0.8301
0.7953
0.7855
0.7706
0.7703
0.7767
0.7642
0.7722
0.7707
0.7824
0.7880
0.7979
0.7701
0.7511
0.7671
0.7729
0.7737
0.7816
0.7847
0.7926
0.8035
0.8058
0.8071
0.7801
0.7935
0.8000
0.8002
0.8046
0.7954
0.8028
0.8154
0.8385
0.8250
0.8023
0.8001
0.7704
0.7581
0.7685
0.7770
0.7511
0.7496
0.7376
0.7205
0.7341
0.7220
0.7441
0.7294
0.7018
0.7172
0.7333
0.7483
0.7538
0.7436
0.7341
0.7619
0.7296
0.7504
0.7604
0.7757
0.7825
0.7888
0.7658
0.7563
0.7585
0.7636
0.7278
0.7337
0.7389
0.7457
0.7418
0.7371
0.7627
0.7765
0.7745
0.7379
0.7313
0.7386
0.7512
0.7726
0.7973
0.7928
0.7901
0.7986
0.7968
0.8171
0.8271
0.8875
0.8131
0.8158
0.7752
0.7671
0.7988
0.7912
0.8370
0.8523
0.8464
0.8433
0.8758
0.8672
0.8953
0.9646
1.0093
1.0189
1.0103
1.0159
1.0311
1.0278
1.0346
1.0503
1.0626
1.0555
1.0552
1.0428
1.0212
1.0255
1.0228
1.0394
1.0648
1.0737
1.0336
1.0451
1.0533
1.0473
1.0381
1.0545
1.0457
1.0293
1.0250
1.0475
1.0568
1.0600
1.1223
1.1262
1.1188
1.1074
1.0914
1.0823
1.0819
1.0727
1.0835
1.0520
1.0402
1.0618
1.0696
1.0785
1.0742
1.0873
1.0952
1.1036
1.0901
1.1063
1.0985
1.1080
1.1180
1.1241
1.1188
1.1331
1.1107
1.1040
1.1029
1.0874
1.0463
1.0428
1.0508
1.0453
1.0656
1.0432
1.0849
1.1011
1.0961
1.1039
1.1042
1.0777
1.0749
1.0028
0.9684
0.9626
0.9768
0.9598
0.9742
1.0193
1.0524
1.0753
1.0593
1.0510
1.0310
1.0233
1.0235
1.0565
1.0709
1.0673
1.0629
1.0680
1.0664
1.0699
1.0994
1.1000
1.1048
1.0954
1.1059
1.1445
1.1275
1.1510
1.1583
1.1641
1.1728
1.1628
1.1481
1.1490
1.1915
1.1891
1.1759
1.1991
1.1736
1.1724
1.1900
1.1902
1.2029
1.2075
1.2159
1.2163
1.2166
1.1998
1.2078
1.2254
1.2210
1.2385
1.2277
1.2264
1.2393
1.2313
1.2135
1.2267
1.2179
1.2370
1.2333
1.2464
1.2494
1.2318
1.2178
1.2414
1.2561
1.2280
1.2280
1.2588
1.2421
1.3317
1.3014
1.3093
1.3320
1.3702
1.3531
1.3688
1.3404
1.3829
1.3555
1.3657
1.3710
1.3801
1.3645
1.3446
1.3448
1.3208
1.3094
1.3278
1.3207
1.3398
1.2906
1.2662
1.2211
1.2482
1.2525
1.2197
1.2713
1.2832
1.3253
1.2784
1.2589
1.2360
1.2196
1.2149
1.2183
1.2199
1.2320
1.2296
1.2514
1.2678
1.2236
1.2324
1.2398
1.2311
1.2494
1.2086
1.1766
1.1733
1.1249
1.1226
1.1250
1.1333
1.1143
1.1273
1.1178
1.1332
1.0763
1.0928
1.0823
1.0930
1.1051
1.0784
1.0260
0.9976
0.9941
1.0365
1.0307
1.0159
1.0317
1.0321
1.0521
1.0463
1.0636
1.0727
1.0922
1.1147
1.1152
1.0828
1.0929
1.0407
1.0289
1.0012
1.0324
1.0066
0.9630
0.9916
1.0199
1.0326
1.0940
1.0851
1.1477
1.1610
1.1674
1.1869
1.2754
1.2779
1.2922
1.2836
1.2805
1.2744
1.2736
1.2801
1.3099
1.3046
1.3092
1.2915
1.3870
1.3591
1.3363
1.3001
1.2578
1.2822
1.2960
1.3168
1.3779
1.3628
1.3810
1.4101
1.4299
1.5454
1.4677
1.4202
1.3913
1.3634
1.3731
1.3400
1.3862
1.3914
1.4073
1.3631
1.3945
1.4171
1.3896
1.4053
1.4450
1.4355
1.4200
1.4323
1.4622
1.5114
1.4927
1.4581
1.4683
1.4564
1.4610
1.4675
1.4799
1.4608
1.4511
1.4492
1.4538
1.4512
1.4424
1.4234
1.4517
1.4629
1.4540
1.4305
1.4429
1.4464
1.4583
1.4583
1.4284
1.3938
1.3793
1.3807
1.4060
1.4039
1.3707
1.3649
1.3642
1.3766
1.4274
1.4059
1.3881
1.3761
1.3832
1.3917
1.3977
1.3934
1.4372
1.4488
1.4271
1.4631
1.4747
1.4936
1.5084
1.4765
1.4821
1.5019
1.4661
1.4804
1.4081
1.3886
1.3885
1.4547
1.4463
1.4635
1.5021
1.5117
1.5343
1.5332
1.5448
1.5441
1.5936
1.5873
1.6367
1.6565
1.6549
1.6361
1.6500
1.6540
1.6863
1.7006
1.7028
1.7073
1.7110
1.7178
1.6960
1.6935
1.6724
1.6646
1.6197
1.6189
1.5994
1.6119
1.6522
1.6438
1.6112
1.6219
1.6867
1.6381
1.6759
1.7115
1.7393
1.7388
1.7372
1.7298
1.7315
1.7349
1.7324
1.7254
1.6933
1.7322
1.7585
1.7586
1.8077
1.8162
1.8235
1.8329
1.8742
1.8330
1.8165
1.7661
1.7244
1.7222
1.7533
1.7555
1.7991
1.7102
1.7432
1.7551
1.7638
1.7722
1.8203
1.8300
1.7996
1.8105
1.8359
1.8317
1.9004
1.8868
1.9146
1.9114
1.9292
1.8905
1.9035
1.9102
1.8565
1.7917
1.7692
1.7744
1.7988
1.8176
1.7590
1.7960
1.8084
1.8111
1.8292
1.7649
1.7945
1.8146
1.7118
1.7357
1.7762
1.8522
1.8187
1.8306
1.8498
1.8573
1.8658
1.8930
1.9125
1.9225
1.9066
1.8694
1.8571
1.8703
1.8304
1.7915
1.8105
1.7984
1.7792
1.7666
1.7512
1.7874
1.8049
1.8056
1.7995
1.7629
1.7638
1.8005
1.8120
1.8342
1.8617
1.8944
1.8740
1.8560
1.8786
1.9034
1.9518
1.9394
1.9320
1.9112
1.8918
1.9240
1.8917
1.8320
1.8302
1.8150
1.8064
1.7855
1.8455
1.8409
1.8523
1.8436
1.9018
1.9359
1.9154
1.9014
1.8946
1.8711
1.8201
1.8550
1.8586
1.8498
1.9167
1.9148
1.9831
1.9421
1.9182
1.9019
1.8656
1.8131
1.8745
1.8094
1.8002
1.7708
1.7524
1.7244
1.7203
1.6686
1.6785
1.6915
1.6814
1.6855
1.6794
1.6275
1.6157
1.5695
1.6000
1.6114
1.6437
1.6994
1.6802
1.6501
1.6605
1.6505
1.6247
1.6573
1.6765
1.6831
1.6564
1.6687
1.6797
1.6633
1.6477
1.6013
1.6035
1.6091
1.6101
1.5664
1.6100
1.6038
1.6203
1.5912
1.5656
1.5640
1.5187
1.5353
1.5397
1.5212
1.5697
1.5400
1.5126
1.4719
1.4825
1.4834
1.4712
1.4530
1.4697
1.4394
1.3910
1.3791
1.4020
1.4478
1.4362
1.4101
1.4060
1.4876
1.4515
1.4437
1.4083
1.3949
1.3916
1.3005
1.1985
1.1793
1.2204
1.2209
1.2799
1.2665
1.3033
1.3574
1.3194
1.3095
1.2908
1.2604
1.3513
1.3502
1.3795
1.4062
1.4709
1.4675
1.4662
1.4694
1.4805
1.4396
1.4320
1.4122
1.4132
1.4332
1.4497
1.4702
1.4565
1.4342
1.4250
1.4030
1.4162
1.4258
1.4180
1.3905
1.3434
1.3555
1.3742
1.3534
1.3791
1.4313
1.4644
1.4673
1.4379
1.4328
1.4099
1.4275
1.4153
1.4332
1.3822
1.3846
1.3510
1.3561
1.3570
1.3381
1.3256
1.3556
1.3386
1.3211
1.3191
1.3101
1.2982
1.3056
1.2949
1.2919
1.2776
1.2273
1.2260
1.2227
1.2016
1.2042
1.2099
1.2373
1.2270
1.2156
1.2089
1.1901
1.2175
1.2648
1.2585
1.2666
1.2472
1.2381
1.1987
1.1974
1.2079
1.2113
1.2062
1.2223
1.2220
1.2063
1.2258
1.2151
1.2311
1.2282
1.2439
1.2515
1.2329
1.2268
1.2234
1.2128
1.1818
1.2195
1.2163
1.1872
1.2188
1.2599
1.2592
1.2996
1.2921
1.3206
1.3111
1.2935
1.2824
1.2592
1.3027
1.2748
1.2846
1.2779
1.2792
1.2922
1.2478
1.2776
1.2862
1.2906
1.2891
1.2874
1.3027
1.2457
1.2417
1.2033
1.2329
1.2229
1.2654
1.3124
1.3293
1.3435
1.3530
1.3361
1.3526
1.3817
1.3699
1.3815
1.3853
1.3654
1.3777
1.3550
1.3089
1.3147
1.3361
1.3353
1.3021
1.3480
1.4090
1.4125
1.3959
1.4266
1.4121
1.3412
1.3263
1.3504
1.3299
1.3293
1.2987
1.2427
1.2244
1.2018
1.1922
1.2060
1.2272
1.1957
1.2000
1.2183
1.2614
1.2594
1.2860
1.2488
1.2465
1.2150
1.2072
1.2162
1.1842
1.1589
1.1358
1.1179
1.0984
1.0618
1.0830
1.0592
1.0105
0.9775
1.0306
1.0616
1.0731
1.0482
1.1123
1.0944
1.0885
1.0558
1.0949
1.0849
1.0830
1.0754
1.0737
1.0382