Istoria de rate de zi cu zi BSD /NLG întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 dolar din Bahamas = 2.2965 gulden olandez
minim asupra
1 dolar din Bahamas = 1.7614 gulden olandez
Istoria Prețul de NLG / BSD
Date | BSD/NLG |
| 2.0461 |
| 2.0568 |
| 2.0683 |
| 2.0741 |
| 2.0288 |
| 2.0525 |
| 2.0335 |
| 2.0267 |
| 2.0161 |
| 2.0303 |
| 2.0310 |
| 2.0451 |
| 2.0458 |
| 2.0516 |
| 2.0340 |
| 2.0258 |
| 2.0134 |
| 2.0126 |
| 1.9967 |
| 1.9999 |
| 2.0174 |
| 2.0470 |
| 2.0334 |
| 2.0107 |
| 2.0135 |
| 2.0593 |
| 2.0557 |
| 2.0762 |
| 2.0652 |
| 2.0880 |
| 2.0832 |
| 2.1028 |
| 2.0807 |
| 2.0611 |
| 2.0504 |
| 2.0421 |
| 2.0356 |
| 2.0222 |
| 2.0203 |
| 2.0029 |
| 2.0040 |
| 1.9920 |
| 1.9608 |
| 2.0024 |
| 2.0194 |
| 2.0199 |
| 2.0174 |
| 2.0476 |
| 2.0574 |
| 2.0582 |
| 2.0384 |
| 2.0267 |
| 2.0039 |
| 2.0088 |
| 1.9930 |
| 2.0172 |
| 2.0551 |
| 2.0621 |
| 2.0771 |
| 2.0629 |
| 2.0536 |
| 2.0540 |
| 2.0311 |
| 2.0271 |
| 2.0349 |
| 2.0533 |
| 2.0640 |
| 2.0712 |
| 2.0765 |
| 2.0903 |
| 2.0995 |
| 2.1305 |
| 2.1507 |
| 2.1354 |
| 2.1999 |
| 2.2291 |
| 2.2295 |
| 2.2387 |
| 2.2692 |
| 2.2410 |
| 2.2907 |
| 2.1971 |
| 2.1756 |
| 2.2147 |
| 2.2013 |
| 2.2174 |
| 2.1683 |
| 2.1608 |
| 2.1474 |
| 2.1556 |
| 2.1717 |
| 2.1936 |
| 2.1123 |
| 2.0829 |
| 2.0949 |
| 2.1159 |
| 2.0615 |
| 2.0456 |
| 2.0626 |
| 2.1111 |
| 2.0862 |
| 2.0968 |
| 2.0570 |
| 2.0003 |
| 2.0138 |
| 2.0280 |
| 1.9651 |
| 1.9486 |
| 1.9492 |
| 1.9261 |
| 1.9624 |
| 1.9461 |
| 1.9314 |
| 1.9450 |
| 1.9498 |
| 1.9451 |
| 1.9541 |
| 1.9527 |
| 1.9530 |
| 1.9514 |
| 1.9603 |
| 1.9387 |
| 1.9018 |
| 1.8998 |
| 1.8982 |
| 1.8975 |
| 1.9074 |
| 1.8967 |
| 1.8842 |
| 1.8792 |
| 1.8657 |
| 1.8560 |
| 1.8681 |
| 1.8764 |
| 1.8711 |
| 1.8775 |
| 1.8559 |
| 1.8668 |
| 1.8688 |
| 1.8575 |
| 1.8572 |
| 1.8474 |
| 1.8500 |
| 1.8180 |
| 1.8077 |
| 1.8015 |
| 1.8042 |
| 1.8126 |
| 1.8152 |
| 1.8275 |
| 1.8243 |
| 1.8299 |
| 1.8500 |
| 1.8649 |
| 1.8725 |
| 1.8469 |
| 1.8595 |
| 1.8290 |
| 1.8116 |
| 1.8164 |
| 1.8287 |
| 1.8261 |
| 1.8148 |
| 1.8246 |
| 1.8123 |
| 1.7986 |
| 1.8031 |
| 1.8008 |
| 1.8139 |
| 1.8198 |
| 1.8461 |
| 1.8608 |
| 1.8580 |
| 1.8637 |
| 1.8930 |
| 1.8661 |
| 1.8726 |
| 1.8655 |
| 1.8693 |
| 1.8870 |
| 1.8734 |
| 1.8568 |
| 1.8645 |
| 1.8462 |
| 1.8685 |
| 1.8558 |
| 1.8777 |
| 1.8739 |
| 1.8724 |
| 1.9235 |
| 1.9425 |
| 1.9477 |
| 1.9594 |
| 1.9540 |
| 1.9434 |
| 1.9495 |
| 1.9808 |
| 2.0214 |
| 2.0191 |
| 2.0387 |
| 2.0212 |
| 2.0358 |
| 2.0282 |
| 2.0180 |
| 2.0407 |
| 1.9981 |
| 2.0473 |
| 1.9740 |
| 1.9332 |
| 1.9775 |
| 2.0312 |
| 2.0332 |
| 2.0199 |
| 1.9920 |
| 1.9998 |
| 1.9860 |
| 1.9792 |
| 1.9686 |
| 1.9674 |
| 1.9868 |
| 1.9789 |
| 1.9919 |
| 1.9895 |
| 2.0014 |
| 1.9901 |
| 1.9971 |
| 1.9803 |
| 1.9855 |
| 1.9761 |
| 1.9986 |
| 2.0084 |
| 2.0218 |
| 2.0044 |
| 2.0028 |
| 1.9948 |
| 2.0100 |
| 1.9851 |
| 1.9886 |
| 1.9648 |
| 1.9602 |
| 1.9778 |
| 1.9668 |
| 1.9571 |
| 1.9650 |
| 1.9523 |
| 1.9332 |
| 1.9635 |
| 1.9470 |
| 1.9595 |
| 1.9687 |
| 1.9733 |
| 1.9620 |
| 1.9674 |
| 1.9703 |
| 1.9574 |
| 1.9494 |
| 1.9578 |
| 1.9667 |
| 1.9475 |
| 1.9440 |
| 1.9573 |
| 1.9439 |
| 1.9390 |
| 1.9482 |
| 1.9539 |
| 1.9271 |
| 1.9281 |
| 1.9384 |
| 1.9207 |
| 1.9199 |
| 1.9177 |
| 1.9328 |
| 1.9416 |
| 1.9406 |
| 1.9408 |
| 1.9445 |
| 1.9237 |
| 1.9631 |
| 1.9319 |
| 1.9369 |
| 1.9222 |
| 1.9025 |
| 1.9172 |
| 1.9035 |
| 1.8751 |
| 1.8885 |
| 1.9008 |
| 1.8974 |
| 1.8861 |
| 1.9176 |
| 1.9329 |
| 1.9065 |
| 1.8823 |
| 1.8845 |
| 1.8820 |
| 1.8745 |
| 1.8930 |
| 1.8834 |
| 1.8949 |
| 1.8719 |
| 1.8835 |
| 1.8954 |
| 1.8692 |
| 1.8470 |
| 1.8468 |
| 1.8240 |
| 1.8049 |
| 1.7795 |
| 1.7885 |
| 1.7926 |
| 1.7690 |
| 1.7863 |
| 1.7860 |
| 1.7894 |
| 1.7771 |
| 1.7915 |
| 1.7820 |
| 1.7799 |
| 1.7980 |
| 1.7965 |
| 1.8410 |
| 1.8348 |
| 1.8563 |
| 1.8701 |
| 1.8714 |
| 1.8569 |
| 1.8512 |
| 1.8775 |
| 1.8891 |
| 1.8747 |
| 1.8681 |
| 1.8769 |
| 1.8784 |
| 1.8587 |
| 1.8425 |
| 1.8429 |
| 1.8530 |
| 1.8419 |
| 1.8657 |
| 1.8714 |
| 1.8676 |
| 1.8643 |
| 1.8934 |
| 1.9207 |
| 1.9337 |
| 1.9378 |
| 1.9706 |
| 1.9774 |
| 1.9680 |
| 1.9575 |
| 1.9800 |
| 1.9609 |
| 2.0043 |
| 2.0140 |
| 2.0169 |
| 2.0249 |
| 2.0684 |
| 2.1032 |
| 2.0632 |
| 2.0262 |
| 2.0494 |
| 2.0665 |
| 2.0803 |
| 2.0788 |
| 2.0737 |
| 2.0776 |
| 2.0477 |
| 2.0578 |
| 2.0433 |
| 2.0760 |
| 2.0786 |
| 2.1038 |
| 2.1046 |
| 2.1159 |
| 2.0686 |
| 2.0448 |
| 2.0735 |
| 2.0708 |
| 2.0482 |
| 1.9921 |
| 2.0057 |
| 2.0240 |
| 2.0003 |
| 1.9761 |
| 1.9627 |
| 1.9557 |
| 1.9685 |
| 1.9585 |
| 1.9739 |
| 1.9671 |
| 1.9440 |
| 1.9676 |
| 1.9857 |
| 1.9711 |
| 2.0019 |
| 1.9903 |
| 1.9915 |
| 1.9770 |
| 2.0023 |
| 1.9498 |
| 1.9495 |
| 1.9583 |
| 1.9771 |
| 1.9631 |
| 1.9420 |
| 1.9296 |
| 1.9347 |
| 1.9586 |
| 1.9529 |
| 1.9378 |
| 1.9344 |
| 1.9748 |
| 1.9532 |
| 1.9855 |
| 2.0088 |
| 2.0042 |
| 1.9839 |
| 1.9575 |
| 1.9701 |
| 2.0187 |
| 2.0383 |
| 2.0186 |
| 2.0268 |
| 2.0248 |
| 2.0127 |
| 2.0336 |
| 2.0100 |
| 2.0287 |
| 2.0813 |
| 2.0637 |
| 2.0486 |