Istoric Bitcoin / Vatican Lira
Istoria de rate de zi cu zi BTC /VAL întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Bitcoin = 206 307 263.3258 Vatican Lira
minim asupra
1 Bitcoin = 576 693.0550 Vatican Lira
| Date | BTC/VAL |
|---|---|
| 110 636 413.5031 | |
| 105 885 794.9077 | |
| 108 285 238.1272 | |
| 101 967 444.4813 | |
| 108 384 644.6644 | |
| 110 766 792.9018 | |
| 105 952 426.5523 | |
| 118 709 459.8737 | |
| 128 568 677.7068 | |
| 127 831 069.9738 | |
| 134 344 709.8739 | |
| 132 208 308.2974 | |
| 127 766 120.3051 | |
| 124 704 222.9936 | |
| 122 622 462.8732 | |
| 115 516 829.9347 | |
| 112 721 948.6069 | |
| 118 255 606.5862 | |
| 126 057 603.4166 | |
| 114 047 167.4775 | |
| 113 854 702.6137 | |
| 106 099 311.7657 | |
| 112 485 549.1329 | |
| 114 045 152.2844 | |
| 129 124 264.7745 | |
| 144 380 317.5029 | |
| 153 978 958.0832 | |
| 151 333 755.3831 | |
| 155 153 569.3967 | |
| 143 302 150.7127 | |
| 145 619 246.7361 | |
| 142 343 488.1054 | |
| 150 768 140.6558 | |
| 143 986 287.5160 | |
| 148 342 488.5273 | |
| 153 865 164.2536 | |
| 177 569 399.2278 | |
| 179 085 275.6197 | |
| 189 638 894.0580 | |
| 183 856 847.1428 | |
| 192 936 288.0886 | |
| 206 307 263.3258 | |
| 188 858 327.2373 | |
| 184 940 351.6815 | |
| 189 964 484.7343 | |
| 184 413 691.9502 | |
| 180 586 825.3421 | |
| 183 619 724.9881 | |
| 192 903 611.4570 | |
| 197 849 099.7895 | |
| 192 267 667.5901 | |
| 197 026 896.1194 | |
| 194 430 386.3564 | |
| 198 993 660.0170 | |
| 178 673 790.4751 | |
| 176 091 780.4980 | |
| 175 920 592.3772 | |
| 178 976 022.7756 | |
| 186 904 060.9284 | |
| 179 012 425.5760 | |
| 186 142 221.2822 | |
| 182 058 972.8642 | |
| 179 467 049.7729 | |
| 162 203 345.8152 | |
| 161 213 428.1385 | |
| 147 162 053.2932 | |
| 144 302 844.6650 | |
| 140 506 944.5452 | |
| 147 695 253.2056 | |
| 156 816 009.8482 | |
| 149 011 474.4384 | |
| 140 143 888.0163 | |
| 159 104 504.5933 | |
| 169 155 302.4016 | |
| 176 867 075.8888 | |
| 183 185 430.4636 | |
| 190 130 500.1031 | |
| 189 505 260.5823 | |
| 189 405 159.0058 | |
| 178 287 171.7432 | |
| 190 737 329.4587 | |
| 172 350 349.3702 | |
| 176 284 163.9505 | |
| 195 319 245.9469 | |
| 178 797 532.6426 | |
| 176 763 739.2733 | |
| 172 410 200.7017 | |
| 165 450 739.1267 | |
| 161 242 963.2591 | |
| 120 750 469.2772 | |
| 125 157 232.7044 | |
| 120 562 505.0591 | |
| 117 254 472.1257 | |
| 109 787 033.7820 | |
| 110 109 810.1212 | |
| 110 366 507.0679 | |
| 101 273 059.1601 | |
| 100 042 884.3054 | |
| 103 438 752.0701 | |
| 108 981 257.3873 | |
| 103 910 593.5387 | |
| 105 102 400.8424 | |
| 95 437 294.2174 | |
| 119 546 453.6205 | |
| 120 199 518.2757 | |
| 115 180 807.4619 | |
| 101 395 034.6402 | |
| 113 326 270.9384 | |
| 108 730 956.4856 | |
| 119 865 417.8300 | |
| 125 024 697.9744 | |
| 122 126 701.3990 | |
| 123 694 868.9119 | |
| 127 325 871.9554 | |
| 112 915 867.2491 | |
| 113 534 257.8205 | |
| 115 364 037.1783 | |
| 121 513 561.6834 | |
| 115 596 138.5766 | |
| 127 682 710.5053 | |
| 125 680 403.4713 | |
| 124 895 666.0281 | |
| 120 349 686.4259 | |
| 127 764 434.1801 | |
| 122 012 804.5169 | |
| 97 327 388.6119 | |
| 93 069 321.2078 | |
| 89 795 113.8978 | |
| 76 895 613.6693 | |
| 77 369 407.3834 | |
| 70 312 914.2019 | |
| 75 173 931.9491 | |
| 83 105 283.4886 | |
| 77 572 122.8001 | |
| 76 590 232.1515 | |
| 75 613 099.2362 | |
| 74 163 289.6944 | |
| 75 013 753.1865 | |
| 65 800 437.7022 | |
| 66 301 761.0662 | |
| 66 016 256.2819 | |
| 63 290 448.2666 | |
| 62 922 702.9592 | |
| 59 968 161.8419 | |
| 52 324 692.1354 | |
| 50 486 148.2302 | |
| 50 838 615.1560 | |
| 48 072 048.3633 | |
| 48 469 275.3652 | |
| 45 324 778.3820 | |
| 46 319 256.8901 | |
| 46 490 749.9670 | |
| 46 417 193.0624 | |
| 52 199 148.6471 | |
| 51 352 727.6006 | |
| 51 466 702.8159 | |
| 51 062 511.2079 | |
| 51 967 009.8444 | |
| 53 531 597.4853 | |
| 55 286 774.4266 | |
| 53 729 757.0288 | |
| 47 554 104.8992 | |
| 46 604 776.3235 | |
| 46 562 188.8872 | |
| 50 175 824.1189 | |
| 48 097 722.1353 | |
| 48 420 307.6862 | |
| 48 755 227.9921 | |
| 49 571 557.6765 | |
| 48 198 292.3854 | |
| 52 195 490.1406 | |
| 43 721 647.5524 | |
| 40 605 686.9394 | |
| 42 877 389.0957 | |
| 45 031 419.9199 | |
| 39 330 300.0142 | |
| 41 070 352.8673 | |
| 40 762 377.5299 | |
| 40 826 150.3947 | |
| 37 889 852.9625 | |
| 31 117 935.9600 | |
| 30 229 987.5256 | |
| 30 784 432.4991 | |
| 30 004 757.3223 | |
| 31 601 014.4861 | |
| 31 301 194.8082 | |
| 30 334 415.3606 | |
| 29 796 103.6563 | |
| 31 136 200.2730 | |
| 39 824 312.0672 | |
| 40 147 088.7052 | |
| 37 873 177.7542 | |
| 38 465 450.4856 | |
| 38 161 826.1514 | |
| 38 640 853.8119 | |
| 38 692 279.4088 | |
| 37 768 718.3638 | |
| 42 743 455.8210 | |
| 38 532 199.5514 | |
| 39 249 458.7735 | |
| 41 658 491.0369 | |
| 46 024 192.6091 | |
| 45 190 855.7292 | |
| 43 991 539.1711 | |
| 40 440 480.7903 | |
| 42 784 635.0334 | |
| 38 496 423.2744 | |
| 37 226 654.8747 | |
| 37 937 513.7152 | |
| 37 982 314.0087 | |
| 41 780 020.8871 | |
| 56 801 267.2896 | |
| 57 035 341.6636 | |
| 52 758 394.2541 | |
| 55 419 855.6308 | |
| 55 557 564.0717 | |
| 70 981 542.2402 | |
| 73 155 130.7239 | |
| 72 191 235.3568 | |
| 70 145 560.7240 | |
| 67 724 244.0671 | |
| 74 606 501.7281 | |
| 63 388 037.1764 | |
| 72 968 216.5226 | |
| 74 336 972.8800 | |
| 66 366 755.4404 | |
| 62 786 610.4174 | |
| 71 682 375.8506 | |
| 71 486 799.3074 | |
| 79 622 258.2263 | |
| 86 689 082.1014 | |
| 80 661 448.2876 | |
| 80 193 082.6545 | |
| 86 601 068.9447 | |
| 99 153 523.1463 | |
| 97 125 759.3162 | |
| 108 705 928.5875 | |
| 110 164 313.1052 | |
| 101 947 580.1356 | |
| 105 022 590.8107 | |
| 103 329 455.4614 | |
| 96 212 173.9130 | |
| 81 860 113.1338 | |
| 69 994 180.0147 | |
| 70 919 146.5983 | |
| 73 772 784.0771 | |
| 85 867 916.6630 | |
| 77 175 438.0371 | |
| 81 658 499.1439 | |
| 75 511 955.0423 | |
| 76 372 421.4097 | |
| 63 936 429.1068 | |
| 61 282 900.1507 | |
| 50 650 835.2560 | |
| 54 190 350.6489 | |
| 55 213 151.2162 | |
| 55 854 049.7193 | |
| 51 353 136.1888 | |
| 64 680 101.9505 | |
| 53 282 791.4528 | |
| 59 068 279.0221 | |
| 61 261 765.7760 | |
| 69 244 248.6294 | |
| 89 089 035.2027 | |
| 91 838 602.8819 | |
| 86 652 226.6427 | |
| 89 575 362.8083 | |
| 97 298 044.2604 | |
| 96 411 464.1943 | |
| 94 791 131.2155 | |
| 88 006 672.3027 | |
| 85 399 061.4470 | |
| 79 775 456.8115 | |
| 86 210 857.6695 | |
| 76 513 055.9858 | |
| 74 611 676.4863 | |
| 53 835 374.5847 | |
| 51 577 887.4661 | |
| 58 731 266.0950 | |
| 56 565 305.4130 | |
| 50 533 450.2539 | |
| 42 867 611.5709 | |
| 36 056 363.7312 | |
| 30 714 796.7253 | |
| 30 689 141.4261 | |
| 31 876 954.9900 | |
| 30 077 046.1500 | |
| 27 311 529.4722 | |
| 25 091 390.6804 | |
| 22 576 774.8164 | |
| 21 441 139.7654 | |
| 19 339 878.9428 | |
| 18 917 754.4161 | |
| 17 715 511.7203 | |
| 17 734 983.2384 | |
| 17 180 288.0136 | |
| 17 412 186.8312 | |
| 16 988 997.2976 | |
| 18 913 134.7861 | |
| 19 315 184.6458 | |
| 20 042 335.6002 | |
| 19 618 624.9626 | |
| 18 515 256.7008 | |
| 18 121 893.9231 | |
| 15 486 938.7167 | |
| 15 767 799.4120 | |
| 15 996 282.3743 | |
| 15 812 352.4944 | |
| 16 638 910.3721 | |
| 16 093 070.8046 | |
| 16 751 624.3176 | |
| 17 743 921.9963 | |
| 15 796 614.3178 | |
| 17 246 087.6613 | |
| 15 426 479.4927 | |
| 15 784 252.1867 | |
| 13 928 496.9248 | |
| 12 235 590.7462 | |
| 12 075 875.3165 | |
| 13 129 034.4453 | |
| 11 378 311.3556 | |
| 11 693 863.9932 | |
| 8 721 544.0746 | |
| 13 478 518.1266 | |
| 15 492 390.9043 | |
| 17 248 084.8031 | |
| 17 337 195.4550 | |
| 17 509 495.0445 | |
| 16 274 185.1435 | |
| 15 638 664.7606 | |
| 15 059 342.3345 | |
| 14 101 757.3758 | |
| 13 429 439.3852 | |
| 12 491 016.8825 | |
| 12 792 143.4423 | |
| 11 978 755.5215 | |
| 12 863 700.9872 | |
| 12 793 833.9148 | |
| 12 553 861.9138 | |
| 14 304 489.4763 | |
| 15 305 635.2613 | |
| 16 387 264.4024 | |
| 16 120 000.6660 | |
| 13 788 739.8166 | |
| 14 675 938.9093 | |
| 14 492 388.0664 | |
| 14 741 189.6369 | |
| 17 054 088.0946 | |
| 18 075 372.0058 | |
| 18 082 461.7109 | |
| 18 351 704.5939 | |
| 18 075 878.2289 | |
| 19 105 539.4391 | |
| 19 659 519.4243 | |
| 20 327 226.9172 | |
| 16 511 495.0370 | |
| 17 828 881.3385 | |
| 18 708 103.4599 | |
| 21 263 088.5381 | |
| 18 124 608.0258 | |
| 18 724 204.6224 | |
| 16 077 703.6004 | |
| 13 709 950.3650 | |
| 14 012 867.4608 | |
| 15 227 755.3203 | |
| 13 877 087.3647 | |
| 13 471 859.8454 | |
| 9 922 211.6887 | |
| 9 007 038.0932 | |
| 9 274 345.3541 | |
| 8 634 040.8454 | |
| 9 115 419.1990 | |
| 7 167 255.8346 | |
| 6 704 791.3875 | |
| 6 811 041.0716 | |
| 6 647 680.8460 | |
| 6 350 091.8274 | |
| 6 532 999.5310 | |
| 6 650 260.8558 | |
| 6 190 913.1603 | |
| 5 797 979.3745 | |
| 5 832 243.9562 | |
| 6 029 833.5487 | |
| 6 208 779.5806 | |
| 6 784 502.9363 | |
| 6 247 362.3417 | |
| 6 882 264.2904 | |
| 6 005 483.5818 | |
| 5 852 251.2611 | |
| 6 556 226.3614 | |
| 6 405 593.5265 | |
| 8 087 910.3436 | |
| 10 939 749.3700 | |
| 10 884 097.1563 | |
| 10 679 746.0605 | |
| 10 855 356.8425 | |
| 10 819 145.4290 | |
| 11 140 665.8151 | |
| 10 994 163.0043 | |
| 10 842 348.6987 | |
| 10 376 747.7505 | |
| 10 518 461.7808 | |
| 12 106 681.5061 | |
| 11 435 025.5126 | |
| 10 545 443.6529 | |
| 10 624 602.1817 | |
| 11 609 238.1301 | |
| 13 531 927.6814 | |
| 12 772 145.3025 | |
| 11 150 610.1459 | |
| 10 968 938.8918 | |
| 10 996 036.0729 | |
| 10 332 724.9829 | |
| 11 170 229.9500 | |
| 11 308 469.0725 | |
| 12 402 287.9543 | |
| 11 839 081.8654 | |
| 13 782 850.7161 | |
| 14 069 480.1703 | |
| 15 199 783.3391 | |
| 14 801 250.5924 | |
| 14 165 928.9607 | |
| 12 587 158.4682 | |
| 10 629 268.1320 | |
| 11 099 856.1118 | |
| 12 676 320.9752 | |
| 13 481 990.5444 | |
| 14 292 874.4897 | |
| 16 190 360.7204 | |
| 17 399 669.3086 | |
| 13 982 005.0114 | |
| 10 808 395.4339 | |
| 17 437 275.9857 | |
| 17 028 441.2706 | |
| 21 429 630.7446 | |
| 24 250 147.4719 | |
| 21 658 210.4043 | |
| 22 914 058.2286 | |
| 31 218 932.5452 | |
| 27 570 175.9632 | |
| 18 936 811.1180 | |
| 15 811 319.5221 | |
| 13 606 670.2740 | |
| 10 816 365.2919 | |
| 9 710 822.3458 | |
| 9 445 818.5153 | |
| 7 870 536.3494 | |
| 7 259 941.6586 | |
| 6 407 713.3345 | |
| 6 602 458.5273 | |
| 6 794 645.0504 | |
| 7 154 781.8761 | |
| 7 140 744.5106 | |
| 6 593 487.7956 | |
| 7 159 093.8502 | |
| 5 601 255.4783 | |
| 4 695 866.2253 | |
| 4 621 423.1330 | |
| 3 778 522.7958 | |
| 4 043 330.2706 | |
| 4 404 457.5266 | |
| 4 349 204.0674 | |
| 4 587 882.6652 | |
| 4 656 062.1363 | |
| 4 691 212.9552 | |
| 3 986 596.5266 | |
| 3 687 789.1397 | |
| 3 103 837.4175 | |
| 3 007 475.7036 | |
| 2 522 455.9772 | |
| 2 232 099.0102 | |
| 2 171 694.7400 | |
| 2 166 288.7005 | |
| 2 091 740.7208 | |
| 1 845 877.3845 | |
| 1 904 952.5796 | |
| 2 236 138.3949 | |
| 2 323 045.4526 | |
| 2 158 851.9542 | |
| 1 926 406.7972 | |
| 1 807 570.9485 | |
| 1 876 630.6771 | |
| 1 679 055.4896 | |
| 1 666 813.0090 | |
| 1 504 483.2945 | |
| 1 653 546.6020 | |
| 1 872 311.8280 | |
| 1 684 679.9032 | |
| 1 472 538.2533 | |
| 1 424 314.4236 | |
| 1 377 706.4671 | |
| 1 345 117.6814 | |
| 1 346 951.6946 | |
| 1 268 562.2564 | |
| 1 233 457.9785 | |
| 1 243 438.5014 | |
| 1 162 994.7745 | |
| 1 125 594.4007 | |
| 1 075 281.4168 | |
| 1 054 745.4202 | |
| 1 044 718.0572 | |
| 1 055 786.3857 | |
| 1 048 247.2999 | |
| 1 051 121.0032 | |
| 994 463.4190 | |
| 1 006 309.3450 | |
| 984 217.1075 | |
| 1 033 118.1304 | |
| 1 058 817.4177 | |
| 1 154 940.9189 | |
| 1 172 530.5203 | |
| 1 134 431.2816 | |
| 1 178 632.9521 | |
| 1 258 094.2789 | |
| 1 165 957.1137 | |
| 997 403.8149 | |
| 910 727.3044 | |
| 759 473.4633 | |
| 782 065.8847 | |
| 775 475.7938 | |
| 767 648.2948 | |
| 787 879.8976 | |
| 732 611.4182 | |
| 718 366.2415 | |
| 711 599.7369 | |
| 741 536.3287 | |
| 710 526.5089 | |
| 723 417.3716 | |
| 719 773.5409 | |
| 762 989.9044 | |
| 764 903.8670 | |
| 698 893.3326 | |
| 650 737.6911 | |
| 652 173.3273 | |
| 722 693.7490 | |
| 677 930.0807 | |
| 797 925.5181 | |
| 764 610.8768 | |
| 747 863.1323 | |
| 790 449.7914 | |
| 768 028.9081 | |
| 697 800.2177 | |
| 677 178.4900 | |
| 586 814.2792 | |
| 576 693.0550 |