Istoric Bitcoin / dolar din Caraibele de Est
Istoria de rate de zi cu zi BTC /XCD întrucât luni, 10 decembrie 2012.
Maxim a fost atins pe
1 Bitcoin = 197 612.0220 dolar din Caraibele de Est
minim asupra
1 Bitcoin = 35.6248 dolar din Caraibele de Est
| Date | BTC/XCD |
|---|---|
| 168 637.2804 | |
| 180 710.5293 | |
| 171 423.7954 | |
| 193 577.8486 | |
| 188 338.5368 | |
| 188 915.1202 | |
| 182 649.3129 | |
| 194 923.1277 | |
| 184 845.6778 | |
| 147 394.7442 | |
| 139 976.7359 | |
| 135 005.4723 | |
| 115 282.0635 | |
| 116 999.3167 | |
| 106 760.1378 | |
| 114 838.9577 | |
| 127 010.6013 | |
| 119 494.8900 | |
| 117 793.6703 | |
| 115 281.4008 | |
| 111 435.8707 | |
| 113 469.2122 | |
| 100 658.2525 | |
| 101 283.0478 | |
| 98 604.1691 | |
| 94 696.5685 | |
| 93 216.2796 | |
| 89 314.0859 | |
| 77 079.2517 | |
| 74 544.0323 | |
| 74 363.4244 | |
| 71 064.9602 | |
| 72 332.5590 | |
| 67 991.9663 | |
| 69 766.0677 | |
| 70 247.4279 | |
| 70 602.7880 | |
| 79 471.0181 | |
| 78 862.3880 | |
| 78 994.8913 | |
| 78 846.8233 | |
| 81 518.8569 | |
| 82 228.3844 | |
| 84 210.9170 | |
| 81 816.0123 | |
| 72 504.9856 | |
| 70 008.8575 | |
| 69 612.3084 | |
| 74 983.7392 | |
| 72 575.7011 | |
| 73 486.0761 | |
| 74 834.8823 | |
| 75 904.3116 | |
| 74 386.5283 | |
| 79 587.8317 | |
| 65 438.0700 | |
| 60 566.3871 | |
| 63 493.7542 | |
| 67 142.5781 | |
| 58 908.6145 | |
| 61 503.1859 | |
| 61 729.7595 | |
| 61 949.2612 | |
| 57 272.6241 | |
| 46 615.4321 | |
| 45 049.2027 | |
| 45 717.4110 | |
| 44 443.7729 | |
| 46 499.4027 | |
| 45 857.7772 | |
| 43 793.4351 | |
| 42 613.1048 | |
| 44 848.3689 | |
| 55 681.6803 | |
| 55 396.9156 | |
| 52 249.0910 | |
| 52 849.8408 | |
| 51 727.4885 | |
| 53 018.7949 | |
| 51 952.9283 | |
| 52 874.8793 | |
| 60 431.1719 | |
| 53 513.6824 | |
| 54 842.2538 | |
| 57 785.5661 | |
| 65 288.6688 | |
| 64 326.3744 | |
| 63 012.2732 | |
| 57 705.4898 | |
| 60 597.4430 | |
| 53 979.1321 | |
| 54 207.9865 | |
| 56 021.7405 | |
| 55 767.9557 | |
| 60 735.4934 | |
| 84 748.2289 | |
| 85 759.9430 | |
| 78 675.0661 | |
| 80 747.7203 | |
| 81 912.7386 | |
| 104 121.9275 | |
| 109 386.8067 | |
| 111 006.8826 | |
| 107 137.1126 | |
| 102 715.5873 | |
| 116 777.5719 | |
| 100 057.9448 | |
| 115 146.3306 | |
| 118 713.7197 | |
| 104 019.4959 | |
| 99 232.7872 | |
| 114 159.7376 | |
| 113 051.1672 | |
| 125 602.2238 | |
| 137 080.8299 | |
| 126 962.4118 | |
| 126 317.9693 | |
| 136 391.5289 | |
| 156 290.4547 | |
| 152 393.4449 | |
| 172 467.4377 | |
| 178 176.7390 | |
| 165 054.1258 | |
| 170 177.9603 | |
| 167 493.1159 | |
| 155 147.8261 | |
| 132 748.7803 | |
| 114 263.6634 | |
| 116 079.1136 | |
| 121 621.2509 | |
| 142 302.2342 | |
| 127 069.8149 | |
| 133 857.8261 | |
| 124 130.0372 | |
| 125 118.1320 | |
| 105 963.8162 | |
| 100 973.8698 | |
| 83 364.7241 | |
| 89 732.1366 | |
| 91 440.0182 | |
| 92 995.8519 | |
| 85 380.1883 | |
| 109 432.7584 | |
| 90 663.0526 | |
| 100 850.5134 | |
| 104 441.4915 | |
| 117 501.7613 | |
| 150 962.3127 | |
| 154 570.4203 | |
| 146 096.4946 | |
| 150 564.1628 | |
| 161 768.1052 | |
| 159 016.4016 | |
| 155 705.0331 | |
| 146 568.8547 | |
| 150 880.7820 | |
| 141 257.9609 | |
| 134 158.1690 | |
| 146 370.1652 | |
| 129 563.6677 | |
| 125 498.1446 | |
| 90 677.9920 | |
| 87 416.0578 | |
| 99 007.2282 | |
| 96 004.4638 | |
| 86 419.9851 | |
| 73 124.2500 | |
| 61 586.1471 | |
| 52 082.3981 | |
| 51 871.6815 | |
| 53 112.5086 | |
| 49 714.9603 | |
| 45 212.3330 | |
| 41 410.4423 | |
| 36 684.0089 | |
| 35 340.9452 | |
| 31 767.3146 | |
| 31 191.4765 | |
| 29 150.3962 | |
| 28 908.4797 | |
| 28 206.9688 | |
| 28 844.0855 | |
| 28 025.6554 | |
| 31 510.4955 | |
| 31 794.8846 | |
| 33 218.4372 | |
| 32 136.7236 | |
| 30 391.7687 | |
| 29 769.3899 | |
| 24 764.2890 | |
| 24 967.8743 | |
| 25 261.6795 | |
| 24 822.0133 | |
| 26 191.1145 | |
| 25 470.7149 | |
| 26 430.1349 | |
| 27 553.4030 | |
| 24 036.1411 | |
| 26 271.6771 | |
| 23 274.4829 | |
| 24 020.5101 | |
| 21 044.2039 | |
| 18 555.9466 | |
| 18 405.7203 | |
| 19 788.9883 | |
| 17 515.2787 | |
| 17 568.4865 | |
| 13 589.8383 | |
| 21 445.4669 | |
| 24 096.9100 | |
| 26 118.6531 | |
| 26 227.4473 | |
| 26 663.2605 | |
| 25 129.2676 | |
| 24 052.8862 | |
| 23 323.7929 | |
| 21 915.7800 | |
| 20 983.1392 | |
| 19 528.8782 | |
| 19 804.3788 | |
| 18 618.3046 | |
| 19 864.0066 | |
| 19 779.4429 | |
| 19 292.9064 | |
| 22 108.8053 | |
| 23 573.4781 | |
| 25 452.7451 | |
| 24 972.4433 | |
| 21 462.2144 | |
| 22 585.5914 | |
| 22 194.8865 | |
| 22 425.7904 | |
| 26 169.6187 | |
| 27 759.5639 | |
| 27 881.3971 | |
| 28 082.3437 | |
| 28 008.9433 | |
| 29 550.5496 | |
| 30 775.8538 | |
| 31 895.8585 | |
| 25 678.9576 | |
| 27 881.8265 | |
| 29 401.4435 | |
| 33 283.8435 | |
| 28 554.4458 | |
| 29 791.2194 | |
| 25 186.0801 | |
| 21 658.7010 | |
| 21 996.4104 | |
| 23 790.9150 | |
| 21 630.3304 | |
| 21 120.3184 | |
| 15 512.3114 | |
| 14 060.6960 | |
| 14 573.7797 | |
| 13 622.9823 | |
| 14 320.6523 | |
| 11 209.1947 | |
| 10 589.2884 | |
| 10 776.8992 | |
| 10 446.5616 | |
| 10 047.7174 | |
| 10 363.0775 | |
| 10 499.5930 | |
| 9 745.8435 | |
| 9 253.9436 | |
| 9 304.2043 | |
| 9 567.8807 | |
| 9 942.5383 | |
| 10 869.4586 | |
| 10 020.3269 | |
| 10 952.1863 | |
| 9 513.8904 | |
| 9 275.9453 | |
| 10 390.3052 | |
| 10 132.5270 | |
| 12 932.0017 | |
| 17 140.4115 | |
| 17 328.9338 | |
| 16 959.6201 | |
| 17 370.6341 | |
| 17 491.4370 | |
| 17 872.9819 | |
| 17 765.1915 | |
| 17 785.4119 | |
| 16 900.4325 | |
| 17 020.8547 | |
| 19 626.0958 | |
| 18 648.4811 | |
| 16 914.7986 | |
| 16 906.5100 | |
| 18 729.7571 | |
| 22 112.0422 | |
| 20 845.9707 | |
| 18 223.6952 | |
| 17 999.0709 | |
| 17 867.2596 | |
| 16 875.1067 | |
| 18 131.9588 | |
| 18 581.7910 | |
| 20 253.5197 | |
| 19 212.1016 | |
| 22 680.5188 | |
| 23 429.9749 | |
| 25 314.9433 | |
| 24 959.4857 | |
| 24 140.5421 | |
| 21 756.7559 | |
| 18 279.9016 | |
| 19 045.4652 | |
| 22 040.6293 | |
| 23 214.2683 | |
| 24 615.0099 | |
| 31 176.9326 | |
| 27 830.2423 | |
| 30 115.1130 | |
| 24 006.0513 | |
| 18 655.5583 | |
| 30 133.1028 | |
| 29 130.2283 | |
| 36 690.4691 | |
| 40 515.2688 | |
| 36 307.9019 | |
| 37 967.6550 | |
| 51 347.0155 | |
| 45 315.1475 | |
| 31 368.1307 | |
| 26 271.4660 | |
| 22 291.3080 | |
| 17 611.3467 | |
| 18 807.0865 | |
| 16 580.5908 | |
| 15 932.6055 | |
| 15 552.4985 | |
| 12 898.0753 | |
| 11 888.0715 | |
| 10 603.4192 | |
| 11 021.7721 | |
| 11 340.5271 | |
| 11 876.6120 | |
| 11 924.2656 | |
| 10 869.8717 | |
| 11 766.6002 | |
| 9 224.9591 | |
| 7 747.5596 | |
| 7 507.3572 | |
| 6 050.8429 | |
| 6 431.5904 | |
| 6 991.2833 | |
| 6 788.5068 | |
| 7 136.4563 | |
| 7 277.0644 | |
| 7 371.1308 | |
| 6 192.8782 | |
| 5 784.4506 | |
| 4 750.1647 | |
| 4 580.0139 | |
| 3 836.1779 | |
| 3 380.8818 | |
| 3 220.5241 | |
| 3 199.6411 | |
| 3 110.3823 | |
| 2 794.3602 | |
| 2 850.2420 | |
| 3 319.2093 | |
| 3 425.5343 | |
| 3 185.5350 | |
| 2 849.9085 | |
| 2 673.8237 | |
| 2 820.4656 | |
| 2 509.4737 | |
| 2 475.3370 | |
| 2 229.1375 | |
| 2 425.9168 | |
| 2 746.6736 | |
| 2 454.7131 | |
| 2 146.2142 | |
| 2 090.4196 | |
| 2 028.7030 | |
| 1 990.7883 | |
| 1 991.0680 | |
| 1 911.2261 | |
| 1 910.0644 | |
| 1 901.9516 | |
| 1 763.4092 | |
| 1 720.7101 | |
| 1 677.7271 | |
| 1 651.0238 | |
| 1 636.8384 | |
| 1 641.5298 | |
| 1 641.9890 | |
| 1 635.7961 | |
| 1 551.5267 | |
| 1 583.6768 | |
| 1 531.1693 | |
| 1 596.7346 | |
| 1 648.5391 | |
| 1 765.3936 | |
| 1 812.3728 | |
| 1 749.8154 | |
| 1 831.1065 | |
| 1 983.5873 | |
| 1 837.4210 | |
| 1 566.4165 | |
| 1 416.7266 | |
| 1 189.9478 | |
| 1 237.9193 | |
| 1 236.1147 | |
| 1 222.6702 | |
| 1 237.8895 | |
| 1 154.3415 | |
| 1 140.4292 | |
| 1 130.2715 | |
| 1 154.4026 | |
| 1 117.5508 | |
| 1 120.9949 | |
| 1 101.9215 | |
| 1 167.4324 | |
| 1 185.7082 | |
| 1 096.4562 | |
| 1 015.0328 | |
| 990.3299 | |
| 1 088.8498 | |
| 1 032.3863 | |
| 1 211.4002 | |
| 1 159.6534 | |
| 1 142.8428 | |
| 1 195.5274 | |
| 1 174.7657 | |
| 1 056.8577 | |
| 1 000.2903 | |
| 872.7372 | |
| 865.0530 | |
| 1 032.0492 | |
| 974.0075 | |
| 770.7056 | |
| 713.3140 | |
| 664.5448 | |
| 649.1124 | |
| 644.4993 | |
| 611.6238 | |
| 622.7301 | |
| 650.2065 | |
| 620.6058 | |
| 567.9453 | |
| 694.7592 | |
| 712.0944 | |
| 761.5346 | |
| 795.8272 | |
| 747.2412 | |
| 782.9755 | |
| 730.9601 | |
| 690.8984 | |
| 669.2615 | |
| 640.7829 | |
| 618.3771 | |
| 603.3646 | |
| 641.3395 | |
| 629.1652 | |
| 653.0330 | |
| 642.3248 | |
| 618.1122 | |
| 606.7406 | |
| 606.7938 | |
| 689.5426 | |
| 665.6130 | |
| 720.3062 | |
| 785.0165 | |
| 778.4039 | |
| 726.9490 | |
| 645.7068 | |
| 637.7703 | |
| 596.8049 | |
| 624.5297 | |
| 723.5652 | |
| 579.6263 | |
| 727.8981 | |
| 732.2888 | |
| 846.3903 | |
| 888.5043 | |
| 932.9212 | |
| 985.4810 | |
| 1 024.9285 | |
| 1 022.2236 | |
| 1 043.1329 | |
| 992.0605 | |
| 875.2792 | |
| 947.8476 | |
| 1 026.6882 | |
| 1 054.7138 | |
| 888.8796 | |
| 1 002.4593 | |
| 1 079.5437 | |
| 1 277.1986 | |
| 1 270.3349 | |
| 1 282.4998 | |
| 1 349.3142 | |
| 1 233.6892 | |
| 1 542.2540 | |
| 1 585.2851 | |
| 1 582.2085 | |
| 1 673.5117 | |
| 1 674.1249 | |
| 1 672.6823 | |
| 1 719.5844 | |
| 1 587.6155 | |
| 1 605.9662 | |
| 1 736.1827 | |
| 1 796.2575 | |
| 1 565.3446 | |
| 1 198.7201 | |
| 1 184.8976 | |
| 1 160.0592 | |
| 1 189.5921 | |
| 1 329.3855 | |
| 1 252.4676 | |
| 1 216.9672 | |
| 1 229.9696 | |
| 1 586.5570 | |
| 1 675.3199 | |
| 1 693.1804 | |
| 1 780.9733 | |
| 1 478.5698 | |
| 1 681.1809 | |
| 1 790.8253 | |
| 2 292.6412 | |
| 2 209.6042 | |
| 2 373.5087 | |
| 2 339.5191 | |
| 2 549.5520 | |
| 2 043.6406 | |
| 1 766.4463 | |
| 1 999.0966 | |
| 2 390.9133 | |
| 2 779.2180 | |
| 2 165.7871 | |
| 1 605.7685 | |
| 921.5494 | |
| 601.5460 | |
| 544.5127 | |
| 500.8784 | |
| 395.9764 | |
| 355.9826 | |
| 370.6798 | |
| 350.1368 | |
| 370.7108 | |
| 347.7339 | |
| 380.0309 | |
| 320.5715 | |
| 311.8512 | |
| 280.4942 | |
| 281.1128 | |
| 268.7387 | |
| 242.8046 | |
| 263.2246 | |
| 206.1135 | |
| 244.7326 | |
| 276.9199 | |
| 272.1193 | |
| 282.7777 | |
| 321.6539 | |
| 360.2160 | |
| 328.0580 | |
| 315.2747 | |
| 318.2854 | |
| 381.8436 | |
| 329.4208 | |
| 245.5161 | |
| 486.2983 | |
| 267.0943 | |
| 200.1896 | |
| 130.1053 | |
| 128.0984 | |
| 95.5891 | |
| 81.2708 | |
| 72.2137 | |
| 64.9293 | |
| 55.2149 | |
| 49.3327 | |
| 44.1426 | |
| 38.3962 | |
| 36.3854 | |
| 36.3401 | |
| 36.0784 | |
| 35.6248 | |
| 36.1594 |