Istoric ngultrum din Bhutan / forint maghiar

Istoria de rate de zi cu zi BTN /HUF întrucât miercuri, 11 februarie 2004.

Maxim a fost atins pe

1 ngultrum din Bhutan = 5.4113 forint maghiar

minim asupra

1 ngultrum din Bhutan = 3.3263 forint maghiar

Istoria Prețul de HUF / BTN

Date BTN/HUF
4.3952
4.3694
4.3622
4.3988
4.3311
4.3472
4.3327
4.3299
4.3220
4.2437
4.1827
4.1496
4.1533
4.1672
4.2396
4.2657
4.2031
4.1544
4.1677
4.2271
4.2503
4.3351
4.3033
4.3960
4.4136
4.4586
4.4370
4.3127
4.3122
4.2823
4.2871
4.2301
4.2450
4.2675
4.2791
4.1760
4.0572
4.1821
4.1941
4.1261
4.1727
4.1605
4.1811
4.2025
4.1761
4.1234
4.1402
4.1609
4.1637
4.1613
4.4594
4.3078
4.2992
4.3324
4.3152
4.4498
4.4149
4.4687
4.5067
4.4903
4.5424
4.5429
4.6018
4.7686
4.8146
4.8140
4.8801
4.8801
4.8723
4.9973
5.0914
5.0765
5.3364
5.2051
5.2056
4.9934
4.9386
5.0835
5.0945
5.1581
4.9414
4.8647
4.9398
4.8962
4.9486
5.0993
4.8883
4.8612
4.8382
4.9154
4.6696
4.7202
4.6131
4.8142
4.6404
4.7536
4.5377
4.4555
4.4701
4.7187
4.3761
4.2307
4.1865
4.1438
4.2348
4.2789
4.2031
4.2749
4.3695
4.3503
4.3001
4.3038
4.3033
4.3382
4.4221
4.3237
4.2105
4.1505
4.1999
4.1370
4.1261
4.1316
4.1530
4.0988
4.0257
4.0092
4.0318
4.0129
4.0240
4.0559
4.0421
4.1130
4.0842
4.0184
3.9887
3.9577
4.0018
3.9431
3.9079
3.9138
3.9045
3.9569
4.0191
4.0344
4.0268
4.0253
4.0057
4.1570
4.2411
4.2447
4.2557
4.2487
4.1090
4.0816
4.0634
4.0862
4.0549
4.0460
4.0620
4.0501
4.0466
4.0505
3.9807
3.9642
4.0260
4.0669
4.1108
4.0754
4.1068
4.2300
4.1780
4.2301
4.1286
4.1807
4.2589
4.1983
4.1081
4.1585
4.0616
4.0247
3.9279
3.9262
3.9138
3.9343
4.1146
4.1676
4.1736
4.1963
4.0483
4.0095
4.0289
4.1063
4.2437
4.2546
4.2761
4.2941
4.3067
4.2352
4.2833
4.4215
4.3030
4.3115
4.1648
3.9842
4.1860
4.3440
4.3479
4.3464
4.2776
4.2849
4.2459
4.2391
4.1009
4.1410
4.1961
4.1610
4.2180
4.1832
4.2548
4.2211
4.2359
4.1844
4.1813
4.1781
4.2246
4.2821
4.3422
4.2991
4.2198
4.1882
4.2340
4.1257
4.1290
4.0543
4.1424
4.2745
4.2138
4.2181
4.2202
4.1337
4.0916
4.1097
4.0625
4.1514
4.1859
4.1933
4.0932
4.1683
4.1395
4.0882
4.0828
4.0971
4.1396
4.0573
4.0385
4.0148
3.9323
3.9489
3.9442
3.9863
3.8698
3.9107
3.9324
3.9543
4.0260
4.0105
4.0177
3.9821
3.9959
4.0323
4.0326
3.9144
3.9424
3.8604
3.8882
3.8337
3.7719
3.8210
3.8307
3.7887
3.8437
3.8684
3.9576
3.9543
4.0387
4.0557
4.0239
4.0047
4.0579
4.0218
4.0092
4.1236
4.0907
4.0940
4.0480
4.0504
4.0661
3.9549
3.9148
3.9270
3.9079
3.8474
3.8264
3.9070
3.9038
3.8756
3.8877
3.8881
3.9133
3.9292
3.9062
3.9413
3.9136
3.9399
3.9555
3.9677
4.0585
4.0566
4.1028
4.1352
4.1432
4.1090
4.0372
4.0762
4.0915
4.1369
4.1113
4.0327
4.0296
4.0633
4.0682
4.0314
4.0345
4.0097
4.0206
3.9804
4.0052
4.0278
4.0456
4.0114
4.0741
4.1541
4.1851
4.2000
4.2893
4.2921
4.2646
4.2411
4.2905
4.2506
4.3970
4.4228
4.4576
4.4482
4.5789
4.5746
4.4587
4.3572
4.3751
4.3812
4.3759
4.3427
4.3306
4.3460
4.2706
4.2512
4.2389
4.2547
4.3084
4.3146
4.3592
4.3952
4.4210
4.3642
4.2696
4.2822
4.3351
4.1405
4.2147
4.2399
4.1963
4.0767
4.1118
4.0990
4.1321
4.1303
4.1563
4.1117
4.1096
4.1492
4.2022
4.1528
4.2438
4.2420
4.2162
4.2309
4.2525
4.1130
4.1296
4.1294
4.2043
4.1860
4.1656
4.1214
4.1166
4.1406
4.1355
4.1318
4.1513
4.2099
4.1374
4.1639
4.1999
4.1238
4.0543
4.0407
4.0984
4.2265
4.2728
4.2758
4.3446
4.3695
4.3515
4.3750
4.3193
4.3194
4.4155
4.3959
4.3918
4.4063
4.3278
4.3607
4.2423
4.2179
4.2700
4.2412
4.2124
4.1752
4.2139
4.2204
4.0816
4.2806
4.4318
4.3816
4.3730
4.5238
4.4594
4.5027
4.4111
4.3270
4.3511
4.3542
4.4503
4.4298
4.2850
4.2842
4.2854
4.3856
4.4240
4.5204
4.3968
4.4126
4.4705
4.5770
4.5045
4.3992
4.3275
4.3433
4.3714
4.4310
4.5050
4.4601
4.3085
4.2020
4.0678
4.0609
3.9499
4.0194
3.9556
3.9708
3.9818
4.0246
4.0169
3.9739
3.9112
3.9326
3.9629
4.0006
3.9933
3.9847
4.0391
3.9586
3.9240
3.8608
3.8276
3.8255
3.8236
3.7957
3.7790
3.8055
3.7640
3.7309
3.7777
3.7657
3.7750
3.7792
3.8004
3.6831
3.6902
3.6919
3.6836
3.6879
3.7136
3.7344
3.7236
3.6604
3.6953
3.6719
3.6366
3.6349
3.6519
3.7032
3.5464
3.6155
3.5454
3.5277
3.4723
3.5078
3.5197
3.5933
3.5927
3.5271
3.5196
3.5296
3.5510
3.4489
3.4955
3.5547
3.5292
3.5222
3.5403
3.5640
3.4776
3.4480
3.4813
3.5956
3.6589
3.6946
3.7895
3.7619
3.7329
3.7854
3.7913
3.8246
3.7834
3.9098
3.9755
4.0200
4.1035
4.1393
4.1875
4.2305
4.2249
4.1394
4.1801
4.3595
4.3827
4.3555
4.2532
4.1579
4.1602
4.0287
4.0456
4.0685
4.1081
4.0896
4.0456
4.0230
4.0373
4.0052
3.9893
4.0243
3.9632
3.9030
4.0239
4.0667
4.0682
4.0987
3.9899
4.0633
4.1824
4.2134
4.0903
4.2738
4.3473
4.4045
4.3117
4.3717
4.4061
4.3313
4.4368
4.6102
4.2659
4.2251
4.1234
4.0341
4.1444
4.2448
4.3743
4.3064
4.2345
4.2165
4.1530
4.1154
4.3344
4.4281
4.4178
4.3378
4.2855
4.3734
4.4770
4.4301
4.3621
4.4047
4.4665
4.5710
4.5272
4.6239
4.7726
4.7163
4.5685
4.4411
4.4049
4.3676
4.3472
4.4664
4.3681
4.5958
4.5519
4.4659
4.2929
4.3765
4.4095
4.5065
4.3533
4.4554
4.3806
4.2548
4.0859
4.1492
4.1718
4.2849
4.2301
4.2124
4.3586
4.2622
4.0995
4.1975
4.1945
4.1125
4.0803
4.1627
4.2598
4.1941
4.1107
4.0199
4.0796
4.2235
4.1393
4.1957
4.2468
4.2574
4.3361
4.3042
4.3237
4.4053
4.4470
4.3670
4.3516
4.4296
4.5267
4.7746
4.6683
4.6888
4.6173
4.6314
4.7156
4.6717
4.4239
4.4908
4.4466
4.3798
4.4027
4.4283
4.4295
4.4523
4.5612
4.6996
4.7700
4.7496
4.7571
4.7330
4.6693
4.5719
4.6798
4.7195
4.7438
4.7163
4.8998
5.0017
4.9176
4.8963
5.0877
4.8448
4.7834
4.9378
4.6941
4.5648
4.4559
4.4111
4.3965
4.3762
4.3923
4.3171
4.2387
4.2772
4.3344
4.2934
4.3063
4.2728
4.2071
4.1467
4.0975
4.0604
4.0472
4.0847
4.0952
3.9963
3.9161
3.9309
3.8451
3.8627
3.9177
3.9768
3.8347
3.8535
3.9199
3.8471
3.8268
3.8631
3.8652
3.9163
3.9221
3.8567
3.9807
3.9753
3.9020
3.8945
3.9806
4.0563
4.0512
4.0776
4.1671
4.2425
4.3635
4.1990
4.2321
4.3810
4.1368
4.3463
4.4954
4.6084
4.3495
4.3676
4.5770
4.4559
4.4079
4.7494
4.6641
4.6680
4.8400
4.5542
4.7910
4.5092
4.4301
4.3026
4.0695
3.8911
3.9779
4.1303
4.1328
4.1535
4.0938
4.2909
4.3759
4.1762
4.3582
4.1017
3.8743
3.8478
3.6381
3.6208
3.7118
3.8095
3.6932
3.6285
3.6912
3.7605
3.5413
3.4408
3.3884
3.3942
3.4400
3.4907
3.5843
3.7352
3.6751
3.6595
3.6406
3.7221
3.8596
3.9703
4.0260
3.9841
3.9998
4.0466
4.1156
4.1327
4.0667
4.2646
4.3007
4.4325
4.5207
4.5945
4.4022
4.4574
4.5053
4.3453
4.4258
4.3930
4.4942
4.4837
4.3458
4.3665
4.3485
4.4136
4.4380
4.4424
4.4164
4.4846
4.5027
4.4842
4.4419
4.4776
4.5429
4.6435
4.5988
4.5702
4.7117
4.5594
4.5219
4.5668
4.4231
4.4202
4.4746
4.4674
4.5076
4.6082
4.6808
4.6097
4.5890
4.5736
4.4902
4.4598
4.4310
4.3615
4.3263
4.2998
4.2933
4.2917
4.2114
4.3017
4.3777
4.3707
4.3609
4.4722
4.4708
4.4946
4.4111
4.4069
4.3731
4.3514
4.3336
4.3178
4.3348
4.3224
4.4173
4.4827
4.5167
4.5462
4.5969
4.6230
4.6655
4.7194
4.7276
4.6884
4.6332
4.6739
4.6643
4.6373
4.6406
4.6206
4.5130
4.5799
4.6426
4.7908
4.7828
4.7913
4.8102
4.7716
4.6405
4.4508
4.4392
4.5247
4.6032
4.5407
4.6633
4.7189
4.8662
4.9352
4.8913
4.9289
4.8338
4.9461
4.7895
4.8053
4.7559
4.7880
4.7066
4.7257
4.6108
4.6728
4.6733
4.6576
4.6867
4.6288
4.6242
4.6150
4.6457
4.7044
4.6869
4.6081
4.6312
4.7158
4.6731
4.6358
4.7490
4.6792
4.6187
4.5337
4.4349
4.5615
4.5808
4.5383
4.5319
4.6246
4.6705
4.7000
4.7186
4.7649
4.6820
4.6546
4.7371
4.6698
4.6733
4.6214
4.5989
4.4744
4.5011
4.3942
4.3987
4.3525
4.3892
4.3774
4.2883
4.2132
4.2041
4.1824
4.2579
4.3197
4.3681
4.3062
4.3182
4.3038
4.3207
4.1751
4.1501
4.1858
4.2247
4.1541
4.1555
4.2019
4.1793
4.2062
4.2460
4.2414
4.3339
4.3291
4.3649
4.3674
4.4382
4.4178
4.4222
4.4703
4.4276
4.3387
4.3376
4.4624
4.4304
4.3654
4.4817
4.4593
4.5265
4.5743
4.6584
4.5467
4.5282
4.6531
4.6597
4.7837
4.7320
4.7390
4.7649
4.6631
4.6553
4.6439
4.5168
4.5767
4.5456
4.5341
4.5891
4.5701