Istoria de rate de zi cu zi BWP /LTL întrucât luni, 29 martie 2004.
Maxim a fost atins pe
1 pula Botswana = 0.62440 litu lituanian
minim asupra
1 pula Botswana = 0.22279 litu lituanian
Istoria Prețul de LTL / BWP
Date | BWP/LTL |
| 0.23255 |
| 0.23236 |
| 0.23082 |
| 0.22837 |
| 0.23045 |
| 0.23102 |
| 0.23092 |
| 0.22918 |
| 0.22918 |
| 0.23012 |
| 0.22831 |
| 0.22768 |
| 0.22985 |
| 0.22928 |
| 0.22962 |
| 0.23104 |
| 0.22864 |
| 0.23085 |
| 0.23041 |
| 0.23087 |
| 0.23146 |
| 0.23205 |
| 0.22895 |
| 0.23147 |
| 0.23118 |
| 0.23277 |
| 0.23159 |
| 0.23556 |
| 0.23271 |
| 0.22949 |
| 0.23219 |
| 0.22919 |
| 0.23212 |
| 0.23383 |
| 0.23052 |
| 0.23132 |
| 0.23185 |
| 0.23226 |
| 0.23106 |
| 0.23093 |
| 0.23186 |
| 0.23768 |
| 0.23686 |
| 0.23465 |
| 0.23046 |
| 0.23250 |
| 0.23340 |
| 0.23591 |
| 0.23341 |
| 0.22948 |
| 0.22864 |
| 0.22972 |
| 0.23044 |
| 0.23468 |
| 0.23445 |
| 0.23494 |
| 0.23664 |
| 0.23573 |
| 0.23583 |
| 0.23490 |
| 0.23662 |
| 0.23662 |
| 0.24077 |
| 0.24217 |
| 0.24196 |
| 0.24241 |
| 0.24305 |
| 0.24513 |
| 0.24413 |
| 0.24277 |
| 0.24299 |
| 0.24575 |
| 0.24865 |
| 0.24513 |
| 0.24521 |
| 0.24358 |
| 0.24200 |
| 0.24268 |
| 0.24106 |
| 0.24474 |
| 0.24257 |
| 0.24574 |
| 0.24441 |
| 0.24923 |
| 0.24868 |
| 0.24956 |
| 0.25100 |
| 0.25346 |
| 0.25116 |
| 0.25100 |
| 0.25092 |
| 0.24805 |
| 0.25046 |
| 0.25352 |
| 0.25524 |
| 0.25408 |
| 0.25613 |
| 0.26009 |
| 0.25763 |
| 0.25579 |
| 0.25382 |
| 0.25408 |
| 0.25695 |
| 0.25748 |
| 0.26135 |
| 0.26073 |
| 0.25925 |
| 0.25602 |
| 0.25912 |
| 0.25836 |
| 0.25591 |
| 0.25479 |
| 0.25758 |
| 0.25723 |
| 0.25566 |
| 0.25425 |
| 0.25502 |
| 0.25385 |
| 0.25448 |
| 0.25425 |
| 0.25251 |
| 0.25648 |
| 0.26139 |
| 0.26065 |
| 0.25778 |
| 0.26242 |
| 0.26312 |
| 0.26192 |
| 0.26211 |
| 0.26046 |
| 0.26239 |
| 0.26665 |
| 0.26611 |
| 0.26427 |
| 0.25928 |
| 0.26329 |
| 0.26550 |
| 0.26635 |
| 0.26300 |
| 0.26597 |
| 0.26618 |
| 0.26755 |
| 0.26901 |
| 0.26809 |
| 0.27141 |
| 0.27351 |
| 0.27082 |
| 0.26951 |
| 0.26830 |
| 0.27029 |
| 0.26642 |
| 0.26893 |
| 0.26786 |
| 0.26675 |
| 0.26566 |
| 0.26492 |
| 0.26641 |
| 0.26103 |
| 0.26320 |
| 0.26412 |
| 0.26795 |
| 0.26357 |
| 0.26442 |
| 0.26296 |
| 0.26234 |
| 0.26113 |
| 0.26863 |
| 0.26700 |
| 0.26516 |
| 0.26546 |
| 0.26408 |
| 0.26495 |
| 0.26558 |
| 0.26396 |
| 0.26480 |
| 0.25904 |
| 0.25857 |
| 0.25803 |
| 0.25663 |
| 0.25772 |
| 0.25423 |
| 0.25712 |
| 0.25672 |
| 0.25619 |
| 0.25658 |
| 0.25643 |
| 0.25194 |
| 0.25139 |
| 0.25384 |
| 0.25992 |
| 0.25980 |
| 0.25939 |
| 0.25788 |
| 0.25817 |
| 0.25516 |
| 0.25582 |
| 0.26017 |
| 0.25684 |
| 0.25707 |
| 0.25013 |
| 0.25252 |
| 0.25124 |
| 0.25021 |
| 0.25958 |
| 0.25498 |
| 0.24988 |
| 0.25575 |
| 0.26046 |
| 0.26334 |
| 0.26735 |
| 0.27032 |
| 0.27541 |
| 0.27795 |
| 0.27644 |
| 0.27750 |
| 0.28052 |
| 0.28025 |
| 0.28158 |
| 0.28229 |
| 0.28402 |
| 0.28311 |
| 0.28081 |
| 0.28019 |
| 0.27815 |
| 0.27933 |
| 0.27825 |
| 0.27821 |
| 0.27883 |
| 0.28018 |
| 0.27869 |
| 0.27936 |
| 0.27684 |
| 0.27583 |
| 0.27952 |
| 0.28094 |
| 0.27975 |
| 0.27679 |
| 0.27686 |
| 0.27571 |
| 0.27366 |
| 0.27685 |
| 0.28262 |
| 0.28562 |
| 0.28476 |
| 0.28388 |
| 0.28260 |
| 0.28083 |
| 0.27735 |
| 0.27576 |
| 0.27647 |
| 0.28083 |
| 0.28128 |
| 0.28222 |
| 0.27981 |
| 0.28032 |
| 0.28262 |
| 0.28390 |
| 0.28249 |
| 0.28031 |
| 0.27939 |
| 0.27949 |
| 0.27958 |
| 0.28114 |
| 0.28415 |
| 0.28347 |
| 0.28744 |
| 0.28935 |
| 0.28632 |
| 0.28505 |
| 0.28368 |
| 0.28327 |
| 0.27897 |
| 0.27878 |
| 0.28056 |
| 0.28344 |
| 0.28494 |
| 0.28622 |
| 0.28320 |
| 0.28226 |
| 0.27955 |
| 0.28208 |
| 0.28213 |
| 0.27996 |
| 0.28106 |
| 0.28165 |
| 0.28050 |
| 0.27253 |
| 0.27222 |
| 0.27622 |
| 0.27892 |
| 0.27870 |
| 0.28272 |
| 0.28852 |
| 0.28883 |
| 0.28640 |
| 0.28965 |
| 0.28669 |
| 0.28293 |
| 0.28715 |
| 0.28585 |
| 0.28927 |
| 0.29734 |
| 0.30006 |
| 0.29203 |
| 0.29570 |
| 0.29125 |
| 0.28973 |
| 0.28994 |
| 0.28899 |
| 0.29096 |
| 0.29389 |
| 0.29445 |
| 0.28984 |
| 0.29270 |
| 0.29652 |
| 0.29547 |
| 0.28998 |
| 0.29098 |
| 0.28963 |
| 0.29146 |
| 0.28679 |
| 0.29076 |
| 0.29350 |
| 0.29052 |
| 0.29256 |
| 0.28283 |
| 0.28172 |
| 0.28012 |
| 0.27862 |
| 0.27747 |
| 0.29328 |
| 0.29784 |
| 0.29261 |
| 0.29411 |
| 0.29813 |
| 0.30008 |
| 0.30218 |
| 0.30202 |
| 0.30250 |
| 0.30029 |
| 0.29751 |
| 0.29655 |
| 0.30250 |
| 0.30015 |
| 0.29899 |
| 0.29452 |
| 0.29774 |
| 0.29827 |
| 0.29774 |
| 0.29878 |
| 0.30074 |
| 0.29749 |
| 0.29615 |
| 0.29372 |
| 0.29077 |
| 0.29293 |
| 0.29567 |
| 0.28995 |
| 0.28588 |
| 0.28977 |
| 0.30212 |
| 0.29696 |
| 0.29176 |
| 0.29155 |
| 0.29395 |
| 0.29231 |
| 0.28852 |
| 0.29225 |
| 0.28965 |
| 0.29032 |
| 0.28782 |
| 0.28611 |
| 0.28479 |
| 0.28210 |
| 0.28062 |
| 0.28629 |
| 0.28732 |
| 0.28288 |
| 0.27827 |
| 0.28180 |
| 0.29080 |
| 0.28852 |
| 0.28538 |
| 0.28250 |
| 0.28803 |
| 0.29018 |
| 0.29187 |
| 0.28696 |
| 0.28361 |
| 0.28312 |
| 0.28392 |
| 0.29323 |
| 0.29356 |
| 0.29027 |
| 0.28924 |
| 0.28299 |
| 0.28819 |
| 0.28621 |
| 0.28481 |
| 0.28327 |
| 0.28045 |
| 0.28078 |
| 0.27376 |
| 0.27791 |
| 0.27256 |
| 0.27638 |
| 0.27715 |
| 0.28501 |
| 0.28690 |
| 0.28331 |
| 0.27606 |
| 0.27902 |
| 0.27702 |
| 0.27634 |
| 0.28056 |
| 0.27924 |
| 0.27680 |
| 0.27704 |
| 0.27185 |
| 0.27316 |
| 0.27682 |
| 0.27398 |
| 0.27215 |
| 0.27756 |
| 0.28042 |
| 0.28281 |
| 0.28731 |
| 0.27573 |
| 0.29288 |
| 0.29872 |
| 0.30263 |
| 0.29480 |
| 0.28989 |
| 0.29350 |
| 0.29448 |
| 0.29547 |
| 0.29352 |
| 0.28999 |
| 0.28629 |
| 0.29347 |
| 0.29069 |
| 0.28761 |
| 0.29408 |
| 0.29372 |
| 0.30215 |
| 0.30495 |
| 0.30547 |
| 0.30643 |
| 0.31051 |
| 0.30716 |
| 0.30833 |
| 0.30994 |
| 0.30770 |
| 0.30452 |
| 0.30495 |
| 0.29401 |
| 0.29869 |
| 0.30643 |
| 0.30509 |
| 0.29796 |
| 0.29646 |
| 0.29551 |
| 0.29306 |
| 0.29968 |
| 0.29530 |
| 0.29792 |
| 0.29034 |
| 0.29597 |
| 0.30858 |
| 0.30826 |
| 0.30854 |
| 0.31018 |
| 0.30994 |
| 0.31176 |
| 0.30769 |
| 0.30597 |
| 0.30039 |
| 0.29786 |
| 0.29687 |
| 0.29235 |
| 0.29663 |
| 0.30013 |
| 0.30249 |
| 0.29873 |
| 0.29813 |
| 0.30098 |
| 0.29880 |
| 0.29547 |
| 0.29710 |
| 0.29664 |
| 0.29388 |
| 0.29331 |
| 0.29281 |
| 0.29739 |
| 0.29535 |
| 0.29353 |
| 0.29205 |
| 0.29079 |
| 0.29012 |
| 0.29263 |
| 0.28874 |
| 0.28663 |
| 0.28588 |
| 0.28719 |
| 0.28813 |
| 0.28741 |
| 0.28831 |
| 0.28820 |
| 0.29157 |
| 0.28959 |
| 0.28960 |
| 0.28524 |
| 0.28342 |
| 0.28564 |
| 0.28565 |
| 0.28644 |
| 0.28573 |
| 0.28070 |
| 0.28110 |
| 0.28106 |
| 0.28308 |
| 0.28097 |
| 0.28299 |
| 0.28022 |
| 0.28164 |
| 0.27931 |
| 0.28539 |
| 0.28525 |
| 0.28597 |
| 0.28615 |
| 0.29015 |
| 0.28974 |
| 0.28978 |
| 0.29508 |
| 0.29814 |
| 0.29769 |
| 0.29545 |
| 0.29647 |
| 0.29732 |
| 0.29890 |
| 0.29957 |
| 0.29790 |
| 0.29869 |
| 0.30202 |
| 0.30602 |
| 0.30462 |
| 0.30121 |
| 0.29756 |
| 0.29947 |
| 0.30540 |
| 0.30587 |
| 0.30632 |
| 0.30764 |
| 0.30791 |
| 0.30728 |
| 0.30838 |
| 0.30405 |
| 0.30420 |
| 0.30176 |
| 0.30769 |
| 0.31603 |
| 0.32077 |
| 0.32475 |
| 0.32532 |
| 0.32515 |
| 0.32147 |
| 0.32466 |
| 0.32644 |
| 0.32674 |
| 0.32204 |
| 0.32424 |
| 0.32385 |
| 0.32532 |
| 0.32593 |
| 0.32422 |
| 0.32203 |
| 0.31774 |
| 0.31969 |
| 0.32488 |
| 0.32773 |
| 0.33655 |
| 0.33645 |
| 0.33405 |
| 0.33650 |
| 0.33870 |
| 0.33234 |
| 0.33412 |
| 0.33898 |
| 0.34236 |
| 0.34081 |
| 0.33945 |
| 0.33740 |
| 0.33665 |
| 0.33366 |
| 0.34817 |
| 0.34929 |
| 0.34562 |
| 0.35403 |
| 0.35368 |
| 0.35469 |
| 0.36165 |
| 0.36581 |
| 0.36317 |
| 0.36625 |
| 0.36377 |
| 0.36710 |
| 0.35885 |
| 0.35459 |
| 0.35167 |
| 0.34984 |
| 0.35082 |
| 0.35074 |
| 0.35241 |
| 0.34833 |
| 0.34985 |
| 0.35533 |
| 0.35197 |
| 0.35292 |
| 0.35060 |
| 0.35607 |
| 0.35436 |
| 0.35452 |
| 0.36330 |
| 0.36429 |
| 0.36257 |
| 0.35568 |
| 0.35987 |
| 0.35937 |
| 0.36794 |
| 0.35782 |
| 0.35808 |
| 0.36287 |
| 0.35821 |
| 0.35639 |
| 0.35217 |
| 0.34650 |
| 0.34747 |
| 0.34841 |
| 0.34222 |
| 0.33891 |
| 0.34468 |
| 0.34514 |
| 0.34233 |
| 0.33976 |
| 0.34448 |
| 0.34928 |
| 0.34827 |
| 0.34913 |
| 0.35457 |
| 0.36459 |
| 0.36027 |
| 0.35524 |
| 0.35247 |
| 0.35528 |
| 0.36380 |
| 0.36900 |
| 0.36631 |
| 0.36702 |
| 0.37333 |
| 0.36531 |
| 0.36718 |
| 0.36975 |
| 0.36694 |
| 0.36456 |
| 0.36504 |
| 0.36663 |
| 0.36651 |
| 0.37024 |
| 0.36563 |
| 0.36628 |
| 0.36726 |
| 0.37052 |
| 0.37501 |
| 0.37358 |
| 0.36622 |
| 0.37448 |
| 0.36828 |
| 0.37527 |
| 0.37370 |
| 0.37330 |
| 0.37250 |
| 0.37228 |
| 0.38009 |
| 0.39024 |
| 0.40200 |
| 0.39952 |
| 0.40061 |
| 0.39731 |
| 0.39431 |
| 0.38730 |
| 0.38757 |
| 0.38023 |
| 0.38318 |
| 0.38041 |
| 0.37513 |
| 0.37587 |
| 0.37993 |
| 0.37906 |
| 0.38108 |
| 0.38764 |
| 0.39219 |
| 0.39840 |
| 0.39587 |
| 0.39706 |
| 0.39366 |
| 0.39496 |
| 0.38012 |
| 0.36980 |
| 0.38977 |
| 0.37838 |
| 0.39022 |
| 0.38791 |
| 0.39769 |
| 0.39655 |
| 0.39935 |
| 0.40321 |
| 0.38171 |
| 0.38162 |
| 0.39849 |
| 0.38233 |
| 0.38168 |
| 0.38122 |
| 0.37563 |
| 0.37837 |
| 0.37863 |
| 0.36650 |
| 0.37716 |
| 0.37292 |
| 0.36648 |
| 0.36645 |
| 0.36617 |
| 0.36563 |
| 0.36342 |
| 0.36331 |
| 0.35899 |
| 0.35904 |
| 0.35882 |
| 0.35774 |
| 0.35618 |
| 0.35545 |
| 0.35295 |
| 0.35213 |
| 0.35010 |
| 0.34555 |
| 0.34985 |
| 0.34756 |
| 0.34194 |
| 0.34779 |
| 0.35374 |
| 0.35432 |
| 0.35239 |
| 0.35843 |
| 0.35365 |
| 0.35699 |
| 0.35739 |
| 0.35491 |
| 0.35505 |
| 0.34824 |
| 0.34743 |
| 0.35570 |
| 0.35644 |
| 0.34617 |
| 0.35959 |
| 0.35744 |
| 0.36051 |
| 0.35537 |
| 0.35933 |
| 0.35534 |
| 0.35436 |
| 0.34943 |
| 0.34939 |
| 0.35514 |
| 0.36461 |
| 0.35610 |
| 0.35382 |
| 0.34675 |
| 0.34165 |
| 0.33461 |
| 0.33036 |
| 0.33115 |
| 0.33259 |
| 0.33549 |
| 0.33793 |
| 0.33981 |
| 0.33987 |
| 0.33693 |
| 0.33080 |
| 0.33151 |
| 0.33308 |
| 0.33312 |
| 0.31431 |
| 0.31760 |
| 0.32141 |
| 0.33356 |
| 0.34276 |
| 0.33408 |
| 0.34012 |
| 0.33655 |
| 0.34726 |
| 0.32649 |
| 0.32762 |
| 0.33614 |
| 0.35163 |
| 0.35133 |
| 0.34636 |
| 0.35537 |
| 0.36210 |
| 0.35672 |
| 0.35389 |
| 0.35357 |
| 0.35058 |
| 0.35149 |
| 0.34174 |
| 0.33866 |
| 0.33813 |
| 0.33976 |
| 0.33626 |
| 0.33566 |
| 0.33441 |
| 0.33356 |
| 0.34817 |
| 0.34309 |
| 0.34269 |
| 0.34914 |
| 0.35164 |
| 0.34696 |
| 0.33595 |
| 0.33405 |
| 0.33997 |
| 0.33431 |
| 0.34258 |
| 0.33440 |
| 0.34127 |
| 0.34547 |
| 0.35859 |
| 0.36451 |
| 0.36820 |
| 0.37046 |
| 0.37819 |
| 0.38765 |
| 0.38729 |
| 0.38510 |
| 0.38022 |
| 0.38874 |
| 0.40031 |
| 0.39421 |
| 0.39322 |
| 0.38839 |
| 0.39691 |
| 0.39778 |
| 0.40376 |
| 0.40750 |
| 0.40115 |
| 0.40455 |
| 0.40226 |
| 0.40012 |
| 0.39149 |
| 0.39831 |
| 0.40388 |
| 0.40554 |
| 0.40815 |
| 0.41420 |
| 0.40873 |
| 0.40394 |
| 0.40985 |
| 0.41494 |
| 0.40736 |
| 0.41213 |
| 0.41385 |
| 0.41006 |
| 0.41349 |
| 0.41246 |
| 0.41253 |
| 0.41730 |
| 0.42282 |
| 0.42077 |
| 0.41484 |
| 0.41767 |
| 0.41537 |
| 0.41039 |
| 0.41858 |
| 0.41347 |
| 0.41675 |
| 0.41030 |
| 0.41888 |
| 0.41201 |
| 0.42613 |
| 0.42621 |
| 0.43061 |
| 0.42770 |
| 0.42771 |
| 0.43138 |
| 0.42588 |
| 0.43818 |
| 0.43283 |
| 0.43213 |
| 0.43572 |
| 0.43135 |
| 0.42566 |
| 0.43201 |
| 0.43592 |
| 0.43608 |
| 0.43243 |
| 0.43323 |
| 0.43203 |
| 0.43457 |
| 0.42205 |
| 0.42476 |
| 0.43426 |
| 0.43813 |
| 0.43881 |
| 0.44632 |
| 0.44408 |
| 0.45354 |
| 0.46342 |
| 0.45839 |
| 0.45987 |
| 0.45394 |
| 0.45186 |
| 0.44831 |
| 0.44570 |
| 0.46976 |
| 0.46902 |
| 0.47422 |
| 0.46655 |
| 0.48066 |
| 0.50389 |
| 0.50116 |
| 0.50393 |
| 0.50990 |
| 0.52047 |
| 0.52837 |
| 0.52828 |
| 0.52262 |
| 0.51580 |
| 0.51401 |
| 0.52745 |
| 0.52677 |
| 0.53572 |
| 0.53919 |
| 0.53439 |
| 0.53585 |
| 0.53159 |
| 0.53321 |
| 0.53719 |
| 0.53513 |
| 0.57422 |
| 0.53018 |
| 0.52014 |
| 0.52703 |
| 0.53182 |
| 0.52548 |
| 0.51897 |
| 0.51777 |
| 0.51444 |
| 0.50882 |
| 0.51579 |
| 0.51638 |
| 0.51678 |
| 0.52990 |
| 0.53280 |
| 0.52261 |
| 0.51968 |
| 0.52017 |
| 0.51725 |
| 0.52003 |
| 0.51925 |
| 0.51444 |
| 0.51824 |
| 0.51593 |
| 0.51847 |
| 0.51226 |
| 0.51618 |
| 0.51576 |
| 0.51326 |
| 0.51000 |
| 0.51131 |
| 0.57935 |
| 0.57689 |
| 0.58280 |
| 0.59511 |
| 0.59245 |
| 0.59042 |
| 0.57648 |
| 0.58786 |
| 0.58264 |
| 0.58005 |
| 0.57522 |
| 0.58931 |
| 0.58930 |
| 0.59607 |
| 0.59431 |
| 0.58492 |
| 0.59189 |
| 0.59354 |
| 0.59270 |
| 0.58896 |
| 0.58566 |
| 0.59966 |
| 0.59911 |
| 0.59556 |
| 0.59618 |
| 0.59190 |
| 0.58845 |
| 0.59199 |
| 0.58779 |
| 0.58711 |
| 0.59493 |
| 0.58687 |
| 0.59042 |
| 0.58394 |
| 0.59168 |
| 0.59838 |
| 0.59350 |
| 0.58318 |
| 0.59060 |
| 0.58946 |
| 0.58765 |
| 0.59104 |
| 0.61318 |
| 0.62097 |
| 0.61592 |
| 0.62243 |
| 0.61308 |
| 0.61383 |
| 0.61499 |
| 0.60547 |
| 0.59690 |
| 0.58990 |
| 0.59080 |
| 0.58968 |
| 0.57448 |
| 0.57572 |
| 0.58239 |
| 0.59303 |
| 0.60829 |
| 0.60337 |
| 0.60310 |
| 0.57396 |