Istoria de rate de zi cu zi BWP /XEU întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 pula Botswana = 0.09136 unitate de monedă europeană
minim asupra
1 pula Botswana = 0.06569 unitate de monedă europeană
Istoria Prețul de XEU / BWP
Date | BWP/XEU |
| 0.06822 |
| 0.06838 |
| 0.06805 |
| 0.06770 |
| 0.06827 |
| 0.06785 |
| 0.06779 |
| 0.06724 |
| 0.06719 |
| 0.06746 |
| 0.06705 |
| 0.06683 |
| 0.06780 |
| 0.06764 |
| 0.06788 |
| 0.06787 |
| 0.06704 |
| 0.06759 |
| 0.06743 |
| 0.06740 |
| 0.06758 |
| 0.06812 |
| 0.06775 |
| 0.06806 |
| 0.06751 |
| 0.06800 |
| 0.06849 |
| 0.06949 |
| 0.06902 |
| 0.06816 |
| 0.06924 |
| 0.06827 |
| 0.06929 |
| 0.06938 |
| 0.06838 |
| 0.06839 |
| 0.06819 |
| 0.06835 |
| 0.06763 |
| 0.06758 |
| 0.06775 |
| 0.06943 |
| 0.06883 |
| 0.06787 |
| 0.06746 |
| 0.06824 |
| 0.06840 |
| 0.06917 |
| 0.06930 |
| 0.06837 |
| 0.06791 |
| 0.06805 |
| 0.06822 |
| 0.06893 |
| 0.06896 |
| 0.06913 |
| 0.06973 |
| 0.07053 |
| 0.07066 |
| 0.07079 |
| 0.07108 |
| 0.07100 |
| 0.07189 |
| 0.07200 |
| 0.07207 |
| 0.07248 |
| 0.07297 |
| 0.07342 |
| 0.07335 |
| 0.07302 |
| 0.07327 |
| 0.07404 |
| 0.07505 |
| 0.07482 |
| 0.07458 |
| 0.07526 |
| 0.07511 |
| 0.07544 |
| 0.07577 |
| 0.07683 |
| 0.07629 |
| 0.07770 |
| 0.07592 |
| 0.07679 |
| 0.07759 |
| 0.07803 |
| 0.07861 |
| 0.07871 |
| 0.07791 |
| 0.07793 |
| 0.07759 |
| 0.07722 |
| 0.07820 |
| 0.07755 |
| 0.07744 |
| 0.07758 |
| 0.07821 |
| 0.07848 |
| 0.07773 |
| 0.07768 |
| 0.07786 |
| 0.07718 |
| 0.07856 |
| 0.07775 |
| 0.07846 |
| 0.07862 |
| 0.07874 |
| 0.07647 |
| 0.07680 |
| 0.07661 |
| 0.07531 |
| 0.07622 |
| 0.07655 |
| 0.07586 |
| 0.07583 |
| 0.07522 |
| 0.07568 |
| 0.07537 |
| 0.07558 |
| 0.07552 |
| 0.07508 |
| 0.07622 |
| 0.07695 |
| 0.07612 |
| 0.07532 |
| 0.07671 |
| 0.07672 |
| 0.07659 |
| 0.07635 |
| 0.07570 |
| 0.07623 |
| 0.07722 |
| 0.07686 |
| 0.07639 |
| 0.07526 |
| 0.07633 |
| 0.07695 |
| 0.07672 |
| 0.07606 |
| 0.07700 |
| 0.07673 |
| 0.07687 |
| 0.07738 |
| 0.07715 |
| 0.07736 |
| 0.07777 |
| 0.07692 |
| 0.07642 |
| 0.07636 |
| 0.07683 |
| 0.07605 |
| 0.07669 |
| 0.07655 |
| 0.07660 |
| 0.07684 |
| 0.07656 |
| 0.07655 |
| 0.07519 |
| 0.07523 |
| 0.07530 |
| 0.07645 |
| 0.07547 |
| 0.07547 |
| 0.07481 |
| 0.07475 |
| 0.07414 |
| 0.07590 |
| 0.07580 |
| 0.07507 |
| 0.07530 |
| 0.07491 |
| 0.07584 |
| 0.07639 |
| 0.07607 |
| 0.07614 |
| 0.07516 |
| 0.07435 |
| 0.07427 |
| 0.07380 |
| 0.07415 |
| 0.07348 |
| 0.07392 |
| 0.07330 |
| 0.07353 |
| 0.07311 |
| 0.07333 |
| 0.07196 |
| 0.07209 |
| 0.07297 |
| 0.07446 |
| 0.07566 |
| 0.07607 |
| 0.07566 |
| 0.07570 |
| 0.07519 |
| 0.07520 |
| 0.07627 |
| 0.07598 |
| 0.07699 |
| 0.07521 |
| 0.07613 |
| 0.07522 |
| 0.07540 |
| 0.07518 |
| 0.07694 |
| 0.07543 |
| 0.07617 |
| 0.07796 |
| 0.07803 |
| 0.07833 |
| 0.08036 |
| 0.08323 |
| 0.08406 |
| 0.08300 |
| 0.08281 |
| 0.08398 |
| 0.08354 |
| 0.08375 |
| 0.08376 |
| 0.08418 |
| 0.08438 |
| 0.08352 |
| 0.08361 |
| 0.08304 |
| 0.08356 |
| 0.08299 |
| 0.08300 |
| 0.08268 |
| 0.08336 |
| 0.08250 |
| 0.08314 |
| 0.08256 |
| 0.08281 |
| 0.08346 |
| 0.08372 |
| 0.08325 |
| 0.08230 |
| 0.08196 |
| 0.08171 |
| 0.08066 |
| 0.08161 |
| 0.08385 |
| 0.08439 |
| 0.08391 |
| 0.08384 |
| 0.08289 |
| 0.08223 |
| 0.08175 |
| 0.08102 |
| 0.08183 |
| 0.08305 |
| 0.08324 |
| 0.08334 |
| 0.08303 |
| 0.08335 |
| 0.08360 |
| 0.08367 |
| 0.08358 |
| 0.08304 |
| 0.08239 |
| 0.08232 |
| 0.08273 |
| 0.08279 |
| 0.08366 |
| 0.08370 |
| 0.08465 |
| 0.08464 |
| 0.08394 |
| 0.08352 |
| 0.08288 |
| 0.08267 |
| 0.08124 |
| 0.08126 |
| 0.08202 |
| 0.08241 |
| 0.08335 |
| 0.08362 |
| 0.08240 |
| 0.08288 |
| 0.08172 |
| 0.08235 |
| 0.08190 |
| 0.08104 |
| 0.08149 |
| 0.08122 |
| 0.08023 |
| 0.07842 |
| 0.07879 |
| 0.07968 |
| 0.08040 |
| 0.08092 |
| 0.08173 |
| 0.08358 |
| 0.08349 |
| 0.08279 |
| 0.08363 |
| 0.08296 |
| 0.08221 |
| 0.08284 |
| 0.08319 |
| 0.08380 |
| 0.08571 |
| 0.08672 |
| 0.08451 |
| 0.08553 |
| 0.08465 |
| 0.08420 |
| 0.08414 |
| 0.08354 |
| 0.08425 |
| 0.08505 |
| 0.08480 |
| 0.08427 |
| 0.08466 |
| 0.08585 |
| 0.08520 |
| 0.08445 |
| 0.08398 |
| 0.08415 |
| 0.08424 |
| 0.08350 |
| 0.08443 |
| 0.08491 |
| 0.08421 |
| 0.08432 |
| 0.08190 |
| 0.08145 |
| 0.08081 |
| 0.08099 |
| 0.08042 |
| 0.08187 |
| 0.08279 |
| 0.08173 |
| 0.08218 |
| 0.08251 |
| 0.08233 |
| 0.08289 |
| 0.08324 |
| 0.08277 |
| 0.08336 |
| 0.08282 |
| 0.08244 |
| 0.08375 |
| 0.08454 |
| 0.08541 |
| 0.08472 |
| 0.08587 |
| 0.08749 |
| 0.08757 |
| 0.08747 |
| 0.08760 |
| 0.08758 |
| 0.08640 |
| 0.08772 |
| 0.08726 |
| 0.08805 |
| 0.08921 |
| 0.08936 |
| 0.08847 |
| 0.08907 |
| 0.09120 |
| 0.09070 |
| 0.08985 |
| 0.09036 |
| 0.09106 |
| 0.09034 |
| 0.08929 |
| 0.08917 |
| 0.08872 |
| 0.08842 |
| 0.08902 |
| 0.08862 |
| 0.08929 |
| 0.08850 |
| 0.08846 |
| 0.08824 |
| 0.08758 |
| 0.08739 |
| 0.08588 |
| 0.08600 |
| 0.08633 |
| 0.08622 |
| 0.08606 |
| 0.08420 |
| 0.08477 |
| 0.08486 |
| 0.08506 |
| 0.08418 |
| 0.08275 |
| 0.08328 |
| 0.08323 |
| 0.08494 |
| 0.08606 |
| 0.08588 |
| 0.08496 |
| 0.08442 |
| 0.08434 |
| 0.08348 |
| 0.08291 |
| 0.08204 |
| 0.08131 |
| 0.08124 |
| 0.07979 |
| 0.08036 |
| 0.07933 |
| 0.08011 |
| 0.08036 |
| 0.08260 |
| 0.08300 |
| 0.08205 |
| 0.08009 |
| 0.08069 |
| 0.08022 |
| 0.08007 |
| 0.08142 |
| 0.08095 |
| 0.08055 |
| 0.08068 |
| 0.07883 |
| 0.07910 |
| 0.07995 |
| 0.07979 |
| 0.07869 |
| 0.08060 |
| 0.08170 |
| 0.08226 |
| 0.08329 |
| 0.08022 |
| 0.08483 |
| 0.08732 |
| 0.08774 |
| 0.08602 |