Istoria de rate de zi cu zi BYR /GHS întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 rublă belarusă = 0.005882 cedi ghanez
minim asupra
1 rublă belarusă = 0.000179 cedi ghanez
Istoria Prețul de GHS / BYR
Date | BYR/GHS |
| 0.005356 |
| 0.005302 |
| 0.005277 |
| 0.005316 |
| 0.005206 |
| 0.005212 |
| 0.005167 |
| 0.005128 |
| 0.005060 |
| 0.004983 |
| 0.004950 |
| 0.004932 |
| 0.004905 |
| 0.004900 |
| 0.004792 |
| 0.004790 |
| 0.004781 |
| 0.004821 |
| 0.004822 |
| 0.004810 |
| 0.004781 |
| 0.004771 |
| 0.004784 |
| 0.004767 |
| 0.004718 |
| 0.004707 |
| 0.004669 |
| 0.004660 |
| 0.004618 |
| 0.004618 |
| 0.004524 |
| 0.004515 |
| 0.004550 |
| 0.004538 |
| 0.004514 |
| 0.004529 |
| 0.004476 |
| 0.004470 |
| 0.004477 |
| 0.004566 |
| 0.004643 |
| 0.004609 |
| 0.004570 |
| 0.004549 |
| 0.004564 |
| 0.004527 |
| 0.004487 |
| 0.004392 |
| 0.004371 |
| 0.004235 |
| 0.004469 |
| 0.004657 |
| 0.004665 |
| 0.004632 |
| 0.004734 |
| 0.004914 |
| 0.005016 |
| 0.005134 |
| 0.005086 |
| 0.004891 |
| 0.004854 |
| 0.004824 |
| 0.004907 |
| 0.004764 |
| 0.004144 |
| 0.003971 |
| 0.003316 |
| 0.003582 |
| 0.005164 |
| 0.005502 |
| 0.005732 |
| 0.005784 |
| 0.005768 |
| 0.005631 |
| 0.005514 |
| 0.005488 |
| 0.004573 |
| 0.004140 |
| 0.004185 |
| 0.004056 |
| 0.004027 |
| 0.003988 |
| 0.003958 |
| 0.003972 |
| 0.003880 |
| 0.003623 |
| 0.003451 |
| 0.003376 |
| 0.003283 |
| 0.003232 |
| 0.003212 |
| 0.002429 |
| 0.002406 |
| 0.002408 |
| 0.002394 |
| 0.002370 |
| 0.002369 |
| 0.002356 |
| 0.002319 |
| 0.002277 |
| 0.002317 |
| 0.002234 |
| 0.002229 |
| 0.002183 |
| 0.002286 |
| 0.002462 |
| 0.002565 |
| 0.002505 |
| 0.002472 |
| 0.002470 |
| 0.002417 |
| 0.002428 |
| 0.002401 |
| 0.002402 |
| 0.002450 |
| 0.002420 |
| 0.002425 |
| 0.002426 |
| 0.002416 |
| 0.002476 |
| 0.002475 |
| 0.002511 |
| 0.002491 |
| 0.002531 |
| 0.002484 |
| 0.002462 |
| 0.002407 |
| 0.002423 |
| 0.002429 |
| 0.002413 |
| 0.002426 |
| 0.002405 |
| 0.002405 |
| 0.002415 |
| 0.002363 |
| 0.002396 |
| 0.002364 |
| 0.002346 |
| 0.002308 |
| 0.002317 |
| 0.002318 |
| 0.002307 |
| 0.002343 |
| 0.002307 |
| 0.002307 |
| 0.002339 |
| 0.002396 |
| 0.002282 |
| 0.002274 |
| 0.002258 |
| 0.002237 |
| 0.002198 |
| 0.002187 |
| 0.002198 |
| 0.002216 |
| 0.002203 |
| 0.002216 |
| 0.002253 |
| 0.002251 |
| 0.002232 |
| 0.002219 |
| 0.002284 |
| 0.002276 |
| 0.002278 |
| 0.002279 |
| 0.002285 |
| 0.002349 |
| 0.002328 |
| 0.002327 |
| 0.002255 |
| 0.002278 |
| 0.002295 |
| 0.002257 |
| 0.002190 |
| 0.002295 |
| 0.002267 |
| 0.002257 |
| 0.002216 |
| 0.002210 |
| 0.002244 |
| 0.002232 |
| 0.002197 |
| 0.002175 |
| 0.002252 |
| 0.002351 |
| 0.002354 |
| 0.002375 |
| 0.002431 |
| 0.002415 |
| 0.002394 |
| 0.002388 |
| 0.002389 |
| 0.002471 |
| 0.002453 |
| 0.002452 |
| 0.002365 |
| 0.002440 |
| 0.002414 |
| 0.002366 |
| 0.002369 |
| 0.002351 |
| 0.000235 |
| 0.002371 |
| 0.002255 |
| 0.002231 |
| 0.002143 |
| 0.002360 |
| 0.002332 |
| 0.002439 |
| 0.002405 |
| 0.002430 |
| 0.002472 |
| 0.002539 |
| 0.002626 |
| 0.002670 |
| 0.002692 |
| 0.002685 |
| 0.002692 |
| 0.002734 |
| 0.002736 |
| 0.002689 |
| 0.002730 |
| 0.002708 |
| 0.002721 |
| 0.002706 |
| 0.002692 |
| 0.002693 |
| 0.002691 |
| 0.002665 |
| 0.002608 |
| 0.002631 |
| 0.002699 |
| 0.002690 |
| 0.002618 |
| 0.002604 |
| 0.002643 |
| 0.002599 |
| 0.002661 |
| 0.002649 |
| 0.002654 |
| 0.002659 |
| 0.002641 |
| 0.002637 |
| 0.002641 |
| 0.002669 |
| 0.002601 |
| 0.002580 |
| 0.002610 |
| 0.002547 |
| 0.002498 |
| 0.002462 |
| 0.002429 |
| 0.002441 |
| 0.002450 |
| 0.002439 |
| 0.002434 |
| 0.002535 |
| 0.002427 |
| 0.002592 |
| 0.002600 |
| 0.002590 |
| 0.002560 |
| 0.002471 |
| 0.002424 |
| 0.002352 |
| 0.002333 |
| 0.002287 |
| 0.002281 |
| 0.002268 |
| 0.002263 |
| 0.002296 |
| 0.002315 |
| 0.002327 |
| 0.002306 |
| 0.002312 |
| 0.002273 |
| 0.002239 |
| 0.002272 |
| 0.002266 |
| 0.002263 |
| 0.002309 |
| 0.002228 |
| 0.002300 |
| 0.002331 |
| 0.002222 |
| 0.002259 |
| 0.002295 |
| 0.002348 |
| 0.002378 |
| 0.002361 |
| 0.002393 |
| 0.002395 |
| 0.002410 |
| 0.002429 |
| 0.002368 |
| 0.002420 |
| 0.002347 |
| 0.002332 |
| 0.002341 |
| 0.002335 |
| 0.002303 |
| 0.002284 |
| 0.002271 |
| 0.002243 |
| 0.002259 |
| 0.002248 |
| 0.002264 |
| 0.002267 |
| 0.002248 |
| 0.002269 |
| 0.002256 |
| 0.002281 |
| 0.002197 |
| 0.002285 |
| 0.002265 |
| 0.002267 |
| 0.002235 |
| 0.002255 |
| 0.000228 |
| 0.000227 |
| 0.000228 |
| 0.000226 |
| 0.000225 |
| 0.000225 |
| 0.000223 |
| 0.000231 |
| 0.000237 |
| 0.000228 |
| 0.000232 |
| 0.000233 |
| 0.000232 |
| 0.000233 |
| 0.000236 |
| 0.000236 |
| 0.000239 |
| 0.000237 |
| 0.000238 |
| 0.000234 |
| 0.000237 |
| 0.000234 |
| 0.000231 |
| 0.000230 |
| 0.000226 |
| 0.000225 |
| 0.000223 |
| 0.000219 |
| 0.000221 |
| 0.000221 |
| 0.000220 |
| 0.000217 |
| 0.000222 |
| 0.000205 |
| 0.000204 |
| 0.000202 |
| 0.000201 |
| 0.000202 |
| 0.000196 |
| 0.000209 |
| 0.000212 |
| 0.000216 |
| 0.000220 |
| 0.000224 |
| 0.000215 |
| 0.000217 |
| 0.000210 |
| 0.000213 |
| 0.000208 |
| 0.000204 |
| 0.000203 |
| 0.000202 |
| 0.000202 |
| 0.000201 |
| 0.000200 |
| 0.000199 |
| 0.000207 |
| 0.000196 |
| 0.000195 |
| 0.000190 |
| 0.000198 |
| 0.000196 |
| 0.000194 |
| 0.000196 |
| 0.000195 |
| 0.000200 |
| 0.000201 |
| 0.000199 |
| 0.000205 |
| 0.000203 |
| 0.000199 |
| 0.000203 |
| 0.000198 |
| 0.000201 |
| 0.000203 |
| 0.000200 |
| 0.000198 |
| 0.000198 |
| 0.000199 |
| 0.000197 |
| 0.000196 |
| 0.000198 |
| 0.000194 |
| 0.000199 |
| 0.000197 |
| 0.000200 |
| 0.000196 |
| 0.000198 |
| 0.000196 |
| 0.000193 |
| 0.000191 |
| 0.000192 |
| 0.000191 |
| 0.000189 |
| 0.000187 |
| 0.000181 |
| 0.000182 |
| 0.000183 |
| 0.000179 |
| 0.000186 |
| 0.000187 |
| 0.000189 |
| 0.000196 |
| 0.000205 |
| 0.000205 |
| 0.000208 |
| 0.000209 |
| 0.000211 |
| 0.000210 |
| 0.000209 |
| 0.000213 |
| 0.000213 |
| 0.000216 |
| 0.000221 |
| 0.000220 |
| 0.000227 |
| 0.000221 |
| 0.000209 |
| 0.000214 |
| 0.000224 |
| 0.000227 |
| 0.000217 |
| 0.000225 |
| 0.000254 |
| 0.000255 |
| 0.000248 |
| 0.000249 |
| 0.000237 |
| 0.000215 |
| 0.000227 |
| 0.000257 |
| 0.000287 |
| 0.000287 |
| 0.000283 |
| 0.000270 |
| 0.000275 |
| 0.000281 |
| 0.000281 |
| 0.000271 |
| 0.000270 |
| 0.000269 |
| 0.000269 |
| 0.000265 |
| 0.000262 |
| 0.000260 |
| 0.000252 |
| 0.000240 |
| 0.000238 |
| 0.000235 |
| 0.000234 |
| 0.000226 |
| 0.000221 |
| 0.000213 |
| 0.000218 |
| 0.000216 |
| 0.000230 |
| 0.000292 |
| 0.000292 |
| 0.000288 |
| 0.000289 |
| 0.000295 |
| 0.000295 |
| 0.000294 |
| 0.000298 |
| 0.000299 |
| 0.000303 |
| 0.000303 |
| 0.000302 |
| 0.000301 |
| 0.000302 |
| 0.000310 |
| 0.000340 |
| 0.000342 |
| 0.000355 |
| 0.000362 |
| 0.000362 |
| 0.000363 |
| 0.000354 |
| 0.000332 |
| 0.000334 |
| 0.000333 |
| 0.000331 |
| 0.000326 |
| 0.000320 |
| 0.000313 |
| 0.000305 |
| 0.000304 |
| 0.000295 |
| 0.000293 |
| 0.000291 |
| 0.000289 |
| 0.000284 |
| 0.000283 |
| 0.000279 |
| 0.000279 |
| 0.000273 |
| 0.000272 |
| 0.000265 |
| 0.000261 |
| 0.000261 |
| 0.000261 |
| 0.000259 |
| 0.000258 |
| 0.000257 |
| 0.000252 |
| 0.000254 |
| 0.000249 |
| 0.000248 |
| 0.000246 |
| 0.000248 |
| 0.000247 |
| 0.000245 |
| 0.000247 |
| 0.000243 |
| 0.000242 |
| 0.000243 |
| 0.000240 |
| 0.000242 |
| 0.000239 |
| 0.000238 |
| 0.000238 |
| 0.000239 |
| 0.000239 |
| 0.000241 |
| 0.000241 |
| 0.000240 |
| 0.000238 |
| 0.000240 |
| 0.000239 |
| 0.000234 |
| 0.000234 |
| 0.000234 |
| 0.000233 |
| 0.000230 |
| 0.000229 |
| 0.000231 |
| 0.000230 |
| 0.000230 |
| 0.000230 |
| 0.000229 |
| 0.000229 |
| 0.000229 |
| 0.000229 |
| 0.000228 |
| 0.000228 |
| 0.000227 |
| 0.000225 |
| 0.000224 |
| 0.000223 |
| 0.000226 |
| 0.000224 |
| 0.000222 |
| 0.000222 |
| 0.000224 |
| 0.000220 |
| 0.000219 |
| 0.000220 |
| 0.000220 |
| 0.000220 |
| 0.000219 |
| 0.000219 |
| 0.000223 |
| 0.000221 |
| 0.000221 |
| 0.000219 |
| 0.000221 |
| 0.000222 |
| 0.000220 |
| 0.000219 |
| 0.000220 |
| 0.000220 |
| 0.000220 |
| 0.000221 |
| 0.000221 |
| 0.000224 |
| 0.000226 |
| 0.000227 |
| 0.000226 |
| 0.000229 |
| 0.000231 |
| 0.000233 |
| 0.000235 |
| 0.000235 |
| 0.000235 |
| 0.000234 |
| 0.000230 |
| 0.000232 |
| 0.000232 |
| 0.000231 |
| 0.000233 |
| 0.000232 |
| 0.000224 |
| 0.000230 |
| 0.000231 |
| 0.000233 |
| 0.000229 |
| 0.000230 |
| 0.000226 |
| 0.000224 |
| 0.000219 |
| 0.000222 |
| 0.000221 |
| 0.000219 |
| 0.000209 |
| 0.000207 |
| 0.000214 |
| 0.000203 |
| 0.000206 |
| 0.000202 |
| 0.000201 |
| 0.000201 |
| 0.000203 |
| 0.000197 |
| 0.000196 |
| 0.000194 |
| 0.000193 |
| 0.000193 |
| 0.000189 |
| 0.000189 |
| 0.000185 |
| 0.000275 |
| 0.000272 |
| 0.000278 |
| 0.000363 |
| 0.000371 |
| 0.000369 |
| 0.000365 |
| 0.000371 |
| 0.000370 |
| 0.000370 |
| 0.000373 |
| 0.000375 |
| 0.000377 |
| 0.000379 |
| 0.000377 |
| 0.000377 |
| 0.000377 |
| 0.000377 |
| 0.000378 |
| 0.000381 |
| 0.000377 |
| 0.000378 |
| 0.000378 |
| 0.000374 |
| 0.000376 |
| 0.000488 |
| 0.000493 |
| 0.000495 |
| 0.000496 |
| 0.000492 |
| 0.000495 |
| 0.000496 |
| 0.000495 |
| 0.000504 |
| 0.000508 |
| 0.000502 |
| 0.000503 |
| 0.000498 |
| 0.000456 |
| 0.000501 |
| 0.000512 |
| 0.000520 |
| 0.000502 |
| 0.000494 |
| 0.000490 |
| 0.000495 |
| 0.000493 |
| 0.000489 |
| 0.000486 |
| 0.000480 |
| 0.000479 |
| 0.000477 |
| 0.000476 |
| 0.000474 |
| 0.000476 |
| 0.000477 |
| 0.000477 |
| 0.000477 |
| 0.000474 |
| 0.000474 |
| 0.000473 |
| 0.000475 |
| 0.000477 |
| 0.000476 |
| 0.000478 |
| 0.000481 |
| 0.000482 |
| 0.000485 |
| 0.000483 |
| 0.000482 |
| 0.000481 |
| 0.000476 |
| 0.000476 |
| 0.000475 |
| 0.000475 |
| 0.000472 |
| 0.000477 |
| 0.000475 |
| 0.000474 |
| 0.000470 |
| 0.000476 |
| 0.000475 |
| 0.000476 |
| 0.000477 |
| 0.000477 |
| 0.000476 |
| 0.000476 |
| 0.000477 |
| 0.000486 |
| 0.000486 |
| 0.000488 |
| 0.000496 |
| 0.000495 |
| 0.000491 |
| 0.000496 |
| 0.000500 |
| 0.000502 |
| 0.000500 |
| 0.000502 |
| 0.000497 |
| 0.000500 |
| 0.000507 |
| 0.000515 |
| 0.000525 |
| 0.000527 |
| 0.000527 |
| 0.000524 |
| 0.000530 |
| 0.000532 |
| 0.000528 |
| 0.000525 |
| 0.000523 |
| 0.000526 |
| 0.000525 |
| 0.000517 |
| 0.000516 |
| 0.000518 |
| 0.000517 |
| 0.000528 |
| 0.000531 |
| 0.000533 |
| 0.000529 |
| 0.000519 |
| 0.000525 |
| 0.000527 |
| 0.000524 |
| 0.000526 |
| 0.000528 |
| 0.000529 |
| 0.000537 |
| 0.000523 |
| 0.000522 |
| 0.000519 |
| 0.000511 |
| 0.000506 |
| 0.000506 |
| 0.000507 |
| 0.000501 |
| 0.000507 |
| 0.000489 |
| 0.000486 |
| 0.000485 |
| 0.000488 |
| 0.000489 |
| 0.000485 |
| 0.000474 |
| 0.000485 |
| 0.000489 |
| 0.000488 |
| 0.000593 |
| 0.000575 |
| 0.000573 |
| 0.000555 |
| 0.000556 |
| 0.000564 |
| 0.000558 |
| 0.000563 |
| 0.000557 |
| 0.000554 |
| 0.000554 |
| 0.000553 |
| 0.000551 |
| 0.000550 |
| 0.000549 |
| 0.000547 |
| 0.000547 |
| 0.000548 |
| 0.000548 |
| 0.000549 |
| 0.000549 |
| 0.000550 |
| 0.000547 |
| 0.000519 |
| 0.000511 |
| 0.000508 |
| 0.000504 |
| 0.000517 |
| 0.000513 |
| 0.000505 |
| 0.000484 |
| 0.000483 |
| 0.000477 |
| 0.000470 |
| 0.000464 |
| 0.000464 |
| 0.000463 |
| 0.000464 |
| 0.000463 |