Istoria de rate de zi cu zi BYR /GYD întrucât miercuri, 24 martie 2004.
Maxim a fost atins pe
1 rublă belarusă = 0.10687 dolar guyanez
minim asupra
1 rublă belarusă = 0.00858 dolar guyanez
Istoria Prețul de GYD / BYR
Date | BYR/GYD |
| 0.08269 |
| 0.08238 |
| 0.08247 |
| 0.08207 |
| 0.08300 |
| 0.08224 |
| 0.08292 |
| 0.08339 |
| 0.08371 |
| 0.08329 |
| 0.08307 |
| 0.08297 |
| 0.08288 |
| 0.08293 |
| 0.08306 |
| 0.08325 |
| 0.08358 |
| 0.08356 |
| 0.08436 |
| 0.08407 |
| 0.08365 |
| 0.08325 |
| 0.08324 |
| 0.08358 |
| 0.08345 |
| 0.08335 |
| 0.08252 |
| 0.08206 |
| 0.08272 |
| 0.08213 |
| 0.08226 |
| 0.08165 |
| 0.08195 |
| 0.08273 |
| 0.08285 |
| 0.08292 |
| 0.08312 |
| 0.08314 |
| 0.08330 |
| 0.08390 |
| 0.08386 |
| 0.08389 |
| 0.08477 |
| 0.08406 |
| 0.08439 |
| 0.08430 |
| 0.08445 |
| 0.08428 |
| 0.08232 |
| 0.08217 |
| 0.08280 |
| 0.08320 |
| 0.08347 |
| 0.08352 |
| 0.08410 |
| 0.08351 |
| 0.08387 |
| 0.08393 |
| 0.08411 |
| 0.08416 |
| 0.08415 |
| 0.08341 |
| 0.08343 |
| 0.08311 |
| 0.08307 |
| 0.08324 |
| 0.08316 |
| 0.08309 |
| 0.08328 |
| 0.08289 |
| 0.08221 |
| 0.08206 |
| 0.08298 |
| 0.08301 |
| 0.08317 |
| 0.08276 |
| 0.08244 |
| 0.08369 |
| 0.08191 |
| 0.08336 |
| 0.08276 |
| 0.08340 |
| 0.08279 |
| 0.08260 |
| 0.08332 |
| 0.08253 |
| 0.08289 |
| 0.08306 |
| 0.08345 |
| 0.08299 |
| 0.08323 |
| 0.08311 |
| 0.06320 |
| 0.06331 |
| 0.06336 |
| 0.06302 |
| 0.06305 |
| 0.06350 |
| 0.06341 |
| 0.06343 |
| 0.06330 |
| 0.06451 |
| 0.06211 |
| 0.06406 |
| 0.06388 |
| 0.06751 |
| 0.07631 |
| 0.08130 |
| 0.08105 |
| 0.08164 |
| 0.08208 |
| 0.08107 |
| 0.08104 |
| 0.08120 |
| 0.08172 |
| 0.08338 |
| 0.08270 |
| 0.08277 |
| 0.08240 |
| 0.08236 |
| 0.08454 |
| 0.08442 |
| 0.08595 |
| 0.08579 |
| 0.08680 |
| 0.08564 |
| 0.08490 |
| 0.08320 |
| 0.08394 |
| 0.08439 |
| 0.08347 |
| 0.08377 |
| 0.08316 |
| 0.08319 |
| 0.08399 |
| 0.08309 |
| 0.08356 |
| 0.08327 |
| 0.08267 |
| 0.08137 |
| 0.08209 |
| 0.08325 |
| 0.08285 |
| 0.08443 |
| 0.08296 |
| 0.08336 |
| 0.08448 |
| 0.08690 |
| 0.08278 |
| 0.08223 |
| 0.08176 |
| 0.08095 |
| 0.07988 |
| 0.07923 |
| 0.07949 |
| 0.08069 |
| 0.08038 |
| 0.08083 |
| 0.08162 |
| 0.08116 |
| 0.08031 |
| 0.07961 |
| 0.08185 |
| 0.08167 |
| 0.08137 |
| 0.08114 |
| 0.08135 |
| 0.08359 |
| 0.08299 |
| 0.08155 |
| 0.08063 |
| 0.08173 |
| 0.08218 |
| 0.08104 |
| 0.07866 |
| 0.08234 |
| 0.08152 |
| 0.08149 |
| 0.07988 |
| 0.07969 |
| 0.08086 |
| 0.08068 |
| 0.07957 |
| 0.07884 |
| 0.08152 |
| 0.08519 |
| 0.08544 |
| 0.08605 |
| 0.08790 |
| 0.08780 |
| 0.08673 |
| 0.08630 |
| 0.08634 |
| 0.08915 |
| 0.08873 |
| 0.08870 |
| 0.08605 |
| 0.08834 |
| 0.08700 |
| 0.08600 |
| 0.08561 |
| 0.08533 |
| 0.00858 |
| 0.08503 |
| 0.08117 |
| 0.08069 |
| 0.07905 |
| 0.08827 |
| 0.08909 |
| 0.09439 |
| 0.09427 |
| 0.09540 |
| 0.09551 |
| 0.09755 |
| 0.09854 |
| 0.09897 |
| 0.09901 |
| 0.09850 |
| 0.09849 |
| 0.10012 |
| 0.09977 |
| 0.09909 |
| 0.10101 |
| 0.10141 |
| 0.10232 |
| 0.10244 |
| 0.10187 |
| 0.10232 |
| 0.10256 |
| 0.10180 |
| 0.10017 |
| 0.10127 |
| 0.10228 |
| 0.10224 |
| 0.09992 |
| 0.09949 |
| 0.10151 |
| 0.10003 |
| 0.10243 |
| 0.10258 |
| 0.10298 |
| 0.10321 |
| 0.10306 |
| 0.10203 |
| 0.10238 |
| 0.10285 |
| 0.10089 |
| 0.10066 |
| 0.10160 |
| 0.10159 |
| 0.10080 |
| 0.09970 |
| 0.09858 |
| 0.09855 |
| 0.10031 |
| 0.09928 |
| 0.09849 |
| 0.09773 |
| 0.09856 |
| 0.09922 |
| 0.09785 |
| 0.09762 |
| 0.09837 |
| 0.09736 |
| 0.09721 |
| 0.09709 |
| 0.09722 |
| 0.09739 |
| 0.09733 |
| 0.09691 |
| 0.09764 |
| 0.09790 |
| 0.09861 |
| 0.09779 |
| 0.09878 |
| 0.09849 |
| 0.09884 |
| 0.09753 |
| 0.09887 |
| 0.09844 |
| 0.09775 |
| 0.09833 |
| 0.09611 |
| 0.09904 |
| 0.09955 |
| 0.09718 |
| 0.09936 |
| 0.10047 |
| 0.10243 |
| 0.10314 |
| 0.10148 |
| 0.10464 |
| 0.10526 |
| 0.10504 |
| 0.10651 |
| 0.10328 |
| 0.10576 |
| 0.10296 |
| 0.10324 |
| 0.10324 |
| 0.10363 |
| 0.10344 |
| 0.10416 |
| 0.10437 |
| 0.10420 |
| 0.10524 |
| 0.10475 |
| 0.10560 |
| 0.10541 |
| 0.10568 |
| 0.10624 |
| 0.10545 |
| 0.10666 |
| 0.10169 |
| 0.10560 |
| 0.10449 |
| 0.10474 |
| 0.10273 |
| 0.10293 |
| 0.01049 |
| 0.01033 |
| 0.01041 |
| 0.01029 |
| 0.01029 |
| 0.01030 |
| 0.01037 |
| 0.01037 |
| 0.01074 |
| 0.01065 |
| 0.01099 |
| 0.01099 |
| 0.01096 |
| 0.01097 |
| 0.01112 |
| 0.01119 |
| 0.01124 |
| 0.01114 |
| 0.01110 |
| 0.01104 |
| 0.01094 |
| 0.01104 |
| 0.01094 |
| 0.01078 |
| 0.01071 |
| 0.01066 |
| 0.01065 |
| 0.01046 |
| 0.01042 |
| 0.01047 |
| 0.01052 |
| 0.01043 |
| 0.01050 |
| 0.01026 |
| 0.01015 |
| 0.01006 |
| 0.01010 |
| 0.00989 |
| 0.00983 |
| 0.00992 |
| 0.01011 |
| 0.00996 |
| 0.00988 |
| 0.00984 |
| 0.00985 |
| 0.00979 |
| 0.00984 |
| 0.00999 |
| 0.00995 |
| 0.01002 |
| 0.00978 |
| 0.00985 |
| 0.00965 |
| 0.00978 |
| 0.00964 |
| 0.00986 |
| 0.01000 |
| 0.00989 |
| 0.00991 |
| 0.00994 |
| 0.01030 |
| 0.01023 |
| 0.01014 |
| 0.01022 |
| 0.01036 |
| 0.01044 |
| 0.01040 |
| 0.01043 |
| 0.01048 |
| 0.01040 |
| 0.01043 |
| 0.01053 |
| 0.01048 |
| 0.01034 |
| 0.01041 |
| 0.01021 |
| 0.01030 |
| 0.01022 |
| 0.01033 |
| 0.01032 |
| 0.01042 |
| 0.01048 |
| 0.01033 |
| 0.01053 |
| 0.01060 |
| 0.01070 |
| 0.01066 |
| 0.01075 |
| 0.01048 |
| 0.01037 |
| 0.01033 |
| 0.01029 |
| 0.01025 |
| 0.01022 |
| 0.01004 |
| 0.00977 |
| 0.00962 |
| 0.00955 |
| 0.00940 |
| 0.00967 |
| 0.00977 |
| 0.00979 |
| 0.01057 |
| 0.01105 |
| 0.01109 |
| 0.01124 |
| 0.01128 |
| 0.01132 |
| 0.01141 |
| 0.01140 |
| 0.01150 |
| 0.01156 |
| 0.01176 |
| 0.01182 |
| 0.01199 |
| 0.01201 |
| 0.01200 |
| 0.01162 |
| 0.01165 |
| 0.01175 |
| 0.01158 |
| 0.01162 |
| 0.01179 |
| 0.01230 |
| 0.01285 |
| 0.01307 |
| 0.01348 |
| 0.01364 |
| 0.01357 |
| 0.01349 |
| 0.01343 |
| 0.01346 |
| 0.01341 |
| 0.01345 |
| 0.01329 |
| 0.01386 |
| 0.01435 |
| 0.01462 |
| 0.01441 |
| 0.01444 |
| 0.01439 |
| 0.01447 |
| 0.01436 |
| 0.01413 |
| 0.01408 |
| 0.01397 |
| 0.01367 |
| 0.01390 |
| 0.01385 |
| 0.01390 |
| 0.01365 |
| 0.01341 |
| 0.01326 |
| 0.01368 |
| 0.01372 |
| 0.01463 |
| 0.01880 |
| 0.01883 |
| 0.01858 |
| 0.01861 |
| 0.01900 |
| 0.01898 |
| 0.01898 |
| 0.01912 |
| 0.01916 |
| 0.01907 |
| 0.01910 |
| 0.01914 |
| 0.01915 |
| 0.01913 |
| 0.01934 |
| 0.01947 |
| 0.01950 |
| 0.01955 |
| 0.01958 |
| 0.01974 |
| 0.01972 |
| 0.01978 |
| 0.01987 |
| 0.01990 |
| 0.01997 |
| 0.01995 |
| 0.02002 |
| 0.02000 |
| 0.02008 |
| 0.02008 |
| 0.02026 |
| 0.02023 |
| 0.02033 |
| 0.02035 |
| 0.02042 |
| 0.02046 |
| 0.02052 |
| 0.02051 |
| 0.02055 |
| 0.02062 |
| 0.02094 |
| 0.02066 |
| 0.02104 |
| 0.02111 |
| 0.02113 |
| 0.02087 |
| 0.02109 |
| 0.02136 |
| 0.02112 |
| 0.02150 |
| 0.02147 |
| 0.02134 |
| 0.02155 |
| 0.02154 |
| 0.02160 |
| 0.02188 |
| 0.02190 |
| 0.02207 |
| 0.02215 |
| 0.02176 |
| 0.02175 |
| 0.02188 |
| 0.02197 |
| 0.02199 |
| 0.02205 |
| 0.02213 |
| 0.02229 |
| 0.02238 |
| 0.02250 |
| 0.02241 |
| 0.02243 |
| 0.02274 |
| 0.02272 |
| 0.02282 |
| 0.02289 |
| 0.02279 |
| 0.02278 |
| 0.02283 |
| 0.02292 |
| 0.02313 |
| 0.02321 |
| 0.02331 |
| 0.02333 |
| 0.02348 |
| 0.02340 |
| 0.02339 |
| 0.02342 |
| 0.02350 |
| 0.02345 |
| 0.02349 |
| 0.02352 |
| 0.02339 |
| 0.02342 |
| 0.02351 |
| 0.02351 |
| 0.02344 |
| 0.02339 |
| 0.02353 |
| 0.02350 |
| 0.02336 |
| 0.02337 |
| 0.02342 |
| 0.02335 |
| 0.02329 |
| 0.02346 |
| 0.02366 |
| 0.02354 |
| 0.02365 |
| 0.02352 |
| 0.02366 |
| 0.02368 |
| 0.02367 |
| 0.02360 |
| 0.02359 |
| 0.02366 |
| 0.02369 |
| 0.02370 |
| 0.02363 |
| 0.02391 |
| 0.02400 |
| 0.02410 |
| 0.02406 |
| 0.02409 |
| 0.02428 |
| 0.02434 |
| 0.02436 |
| 0.02439 |
| 0.02442 |
| 0.02435 |
| 0.02413 |
| 0.02403 |
| 0.02441 |
| 0.02443 |
| 0.02467 |
| 0.02457 |
| 0.02395 |
| 0.02455 |
| 0.02460 |
| 0.02541 |
| 0.02490 |
| 0.02521 |
| 0.02523 |
| 0.02517 |
| 0.02497 |
| 0.02532 |
| 0.02509 |
| 0.02538 |
| 0.02482 |
| 0.02487 |
| 0.02511 |
| 0.02446 |
| 0.02443 |
| 0.02423 |
| 0.02439 |
| 0.02422 |
| 0.02393 |
| 0.02409 |
| 0.02415 |
| 0.02391 |
| 0.02398 |
| 0.02399 |
| 0.02339 |
| 0.02341 |
| 0.02295 |
| 0.03396 |
| 0.03406 |
| 0.03538 |
| 0.04562 |
| 0.04618 |
| 0.04619 |
| 0.04647 |
| 0.04726 |
| 0.04805 |
| 0.04881 |
| 0.04891 |
| 0.05014 |
| 0.05029 |
| 0.05041 |
| 0.05044 |
| 0.05137 |
| 0.05093 |
| 0.05108 |
| 0.05126 |
| 0.05112 |
| 0.05065 |
| 0.05078 |
| 0.05139 |
| 0.05144 |
| 0.05075 |
| 0.06578 |
| 0.06727 |
| 0.06692 |
| 0.06818 |
| 0.06765 |
| 0.06735 |
| 0.06682 |
| 0.06679 |
| 0.06775 |
| 0.06778 |
| 0.06818 |
| 0.06836 |
| 0.06805 |
| 0.06782 |
| 0.06830 |
| 0.06831 |
| 0.06813 |
| 0.06759 |
| 0.06745 |
| 0.06817 |
| 0.06858 |
| 0.06719 |
| 0.06734 |
| 0.06796 |
| 0.06686 |
| 0.06681 |
| 0.06733 |
| 0.06756 |
| 0.06734 |
| 0.06845 |
| 0.06835 |
| 0.06805 |
| 0.06890 |
| 0.06741 |
| 0.06808 |
| 0.06789 |
| 0.06802 |
| 0.06748 |
| 0.06836 |
| 0.06850 |
| 0.06769 |
| 0.06900 |
| 0.06909 |
| 0.06891 |
| 0.06873 |
| 0.06759 |
| 0.06802 |
| 0.06730 |
| 0.06802 |
| 0.06808 |
| 0.06808 |
| 0.06778 |
| 0.06881 |
| 0.06855 |
| 0.06973 |
| 0.06931 |
| 0.06917 |
| 0.06871 |
| 0.06826 |
| 0.06856 |
| 0.06946 |
| 0.06934 |
| 0.06944 |
| 0.06949 |
| 0.07002 |
| 0.07064 |
| 0.07111 |
| 0.07096 |
| 0.07092 |
| 0.07141 |
| 0.07148 |
| 0.07118 |
| 0.07172 |
| 0.07217 |
| 0.07138 |
| 0.07237 |
| 0.07304 |
| 0.07330 |
| 0.07508 |
| 0.07573 |
| 0.07526 |
| 0.07486 |
| 0.07571 |
| 0.07471 |
| 0.07585 |
| 0.07533 |
| 0.07545 |
| 0.07407 |
| 0.07444 |
| 0.07336 |
| 0.07348 |
| 0.07372 |
| 0.07316 |
| 0.07068 |
| 0.07215 |
| 0.07308 |
| 0.07191 |
| 0.07225 |
| 0.07324 |
| 0.07152 |
| 0.07200 |
| 0.07230 |
| 0.07232 |
| 0.07355 |
| 0.07433 |
| 0.07362 |
| 0.07356 |
| 0.07263 |
| 0.07227 |
| 0.07236 |
| 0.07326 |
| 0.07308 |
| 0.07278 |
| 0.07346 |
| 0.07151 |
| 0.07109 |
| 0.07191 |
| 0.07232 |
| 0.07235 |
| 0.07278 |
| 0.07279 |
| 0.07568 |
| 0.07587 |
| 0.07675 |
| 0.09355 |
| 0.09209 |
| 0.09230 |
| 0.09254 |
| 0.09379 |
| 0.09530 |
| 0.09585 |
| 0.09601 |
| 0.09600 |
| 0.09584 |
| 0.09607 |
| 0.09611 |
| 0.09644 |
| 0.09704 |
| 0.09670 |
| 0.09781 |
| 0.09637 |
| 0.09624 |
| 0.09670 |
| 0.09721 |
| 0.09705 |
| 0.09616 |
| 0.09607 |
| 0.09648 |
| 0.09587 |
| 0.09523 |
| 0.09523 |
| 0.09573 |
| 0.09558 |
| 0.09564 |
| 0.09539 |
| 0.09470 |
| 0.09480 |
| 0.09468 |
| 0.09449 |
| 0.09551 |
| 0.09456 |
| 0.09509 |
| 0.09487 |
| 0.09330 |
| 0.09481 |
| 0.09487 |
| 0.09472 |
| 0.09476 |
| 0.09499 |
| 0.09474 |
| 0.09458 |
| 0.09463 |
| 0.09420 |
| 0.09423 |
| 0.09448 |
| 0.09442 |
| 0.09481 |
| 0.09450 |
| 0.09452 |
| 0.09430 |
| 0.09425 |
| 0.09503 |
| 0.09501 |
| 0.09523 |
| 0.09514 |
| 0.09516 |
| 0.09462 |
| 0.09455 |
| 0.09446 |
| 0.09434 |
| 0.09469 |
| 0.09458 |
| 0.09475 |
| 0.09407 |
| 0.09427 |
| 0.09483 |
| 0.09494 |
| 0.09449 |
| 0.09431 |
| 0.09470 |
| 0.09457 |
| 0.09467 |
| 0.09479 |
| 0.09493 |
| 0.09427 |
| 0.09405 |
| 0.09388 |
| 0.09400 |
| 0.09396 |
| 0.09387 |
| 0.09384 |
| 0.09395 |
| 0.09393 |
| 0.09393 |
| 0.09392 |
| 0.09398 |
| 0.09395 |
| 0.09391 |
| 0.09396 |
| 0.09385 |
| 0.09319 |
| 0.09320 |
| 0.09318 |
| 0.08857 |
| 0.08859 |
| 0.08858 |
| 0.08860 |
| 0.08868 |
| 0.08859 |
| 0.08870 |
| 0.08868 |
| 0.08845 |
| 0.08848 |
| 0.08848 |
| 0.08848 |
| 0.08849 |
| 0.08849 |
| 0.08848 |
| 0.08844 |
| 0.08843 |
| 0.08845 |
| 0.08844 |
| 0.08834 |
| 0.08828 |
| 0.08831 |
| 0.08816 |
| 0.08835 |
| 0.08823 |
| 0.08829 |
| 0.08829 |
| 0.08823 |
| 0.08831 |
| 0.08833 |
| 0.08822 |
| 0.08812 |
| 0.08822 |
| 0.08826 |
| 0.08822 |
| 0.08838 |
| 0.08867 |
| 0.08844 |
| 0.08822 |
| 0.08838 |
| 0.08828 |
| 0.08815 |
| 0.08830 |
| 0.08830 |
| 0.08828 |
| 0.08808 |
| 0.08828 |
| 0.08834 |
| 0.08826 |
| 0.08823 |
| 0.08804 |
| 0.08805 |
| 0.08806 |
| 0.08799 |
| 0.08804 |
| 0.08825 |
| 0.08817 |
| 0.08826 |
| 0.08419 |
| 0.08828 |
| 0.08794 |
| 0.08829 |
| 0.08815 |
| 0.08809 |
| 0.08812 |
| 0.08363 |
| 0.08354 |
| 0.08352 |
| 0.08365 |
| 0.08358 |
| 0.08347 |
| 0.08320 |
| 0.08360 |
| 0.08358 |
| 0.08353 |
| 0.08356 |
| 0.08358 |
| 0.08379 |
| 0.08356 |
| 0.08374 |
| 0.08370 |
| 0.08142 |
| 0.08119 |
| 0.08129 |
| 0.08133 |
| 0.08161 |
| 0.08294 |
| 0.08131 |
| 0.08136 |
| 0.08126 |
| 0.08311 |
| 0.08292 |
| 0.08283 |
| 0.08125 |
| 0.08134 |
| 0.08281 |
| 0.08275 |
| 0.08115 |
| 0.08279 |
| 0.08279 |
| 0.08120 |
| 0.08093 |
| 0.08101 |
| 0.08233 |
| 0.08229 |
| 0.08216 |
| 0.08200 |
| 0.08199 |
| 0.08206 |
| 0.08208 |
| 0.08192 |
| 0.08201 |
| 0.08032 |
| 0.08196 |
| 0.08179 |
| 0.08173 |
| 0.08029 |
| 0.08035 |
| 0.08024 |
| 0.08209 |
| 0.08040 |
| 0.08217 |
| 0.08202 |
| 0.08232 |
| 0.08234 |
| 0.08240 |
| 0.08221 |
| 0.08230 |
| 0.08242 |
| 0.08260 |
| 0.08259 |
| 0.08138 |
| 0.08247 |
| 0.08262 |
| 0.08132 |
| 0.08289 |
| 0.08254 |
| 0.08290 |
| 0.08380 |
| 0.08431 |
| 0.08215 |
| 0.08300 |
| 0.08314 |
| 0.08279 |
| 0.08387 |
| 0.08297 |
| 0.08584 |
| 0.08429 |
| 0.08364 |
| 0.08403 |
| 0.08486 |