Istoria de rate de zi cu zi BZD /LUF întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 dolar din Belize = 20.8525 franc luxemburghez
minim asupra
1 dolar din Belize = 16.0469 franc luxemburghez
Istoria Prețul de LUF / BZD
Date | BZD/LUF |
| 18.5487 |
| 18.5807 |
| 18.6820 |
| 18.7668 |
| 18.8451 |
| 18.4739 |
| 18.6476 |
| 18.4704 |
| 18.3572 |
| 18.3046 |
| 18.4315 |
| 18.4484 |
| 18.5760 |
| 18.5814 |
| 18.6105 |
| 18.4807 |
| 18.4025 |
| 18.3032 |
| 18.2863 |
| 18.0823 |
| 18.1298 |
| 18.3226 |
| 18.5731 |
| 18.4564 |
| 18.2571 |
| 18.2918 |
| 18.6863 |
| 18.6671 |
| 18.8692 |
| 18.7618 |
| 18.9564 |
| 18.9229 |
| 19.0861 |
| 18.9034 |
| 18.7204 |
| 18.6482 |
| 18.5329 |
| 18.4848 |
| 18.3759 |
| 18.3374 |
| 18.1999 |
| 18.1876 |
| 18.1004 |
| 17.8134 |
| 18.1819 |
| 18.3568 |
| 18.3490 |
| 18.3226 |
| 18.5914 |
| 18.7170 |
| 18.6960 |
| 18.5045 |
| 18.4004 |
| 18.1992 |
| 18.2792 |
| 18.1548 |
| 18.3136 |
| 18.7470 |
| 18.7292 |
| 18.8633 |
| 18.7301 |
| 18.6475 |
| 18.6590 |
| 18.4495 |
| 18.3966 |
| 18.4789 |
| 18.6504 |
| 18.7423 |
| 18.8194 |
| 18.8563 |
| 18.9947 |
| 19.0720 |
| 19.3315 |
| 19.5217 |
| 19.3823 |
| 19.9769 |
| 20.3409 |
| 20.3482 |
| 20.3267 |
| 20.6110 |
| 20.3576 |
| 20.8166 |
| 19.9666 |
| 19.7533 |
| 20.1127 |
| 19.9810 |
| 20.1440 |
| 19.6912 |
| 19.6377 |
| 19.4937 |
| 19.5817 |
| 19.7230 |
| 19.8857 |
| 19.1851 |
| 18.9110 |
| 19.0169 |
| 19.2055 |
| 18.7201 |
| 18.5843 |
| 18.7296 |
| 19.1659 |
| 18.9288 |
| 19.0343 |
| 18.6808 |
| 18.1637 |
| 18.4026 |
| 18.4521 |
| 17.8385 |
| 17.6971 |
| 17.6936 |
| 17.4943 |
| 17.8183 |
| 17.6695 |
| 17.5405 |
| 17.6622 |
| 17.7005 |
| 17.6495 |
| 17.7467 |
| 17.7318 |
| 17.7392 |
| 17.7192 |
| 17.7993 |
| 17.6008 |
| 17.2817 |
| 17.3494 |
| 17.2388 |
| 17.2334 |
| 17.3207 |
| 17.2258 |
| 17.1085 |
| 17.0635 |
| 16.9447 |
| 16.8556 |
| 16.9670 |
| 17.0381 |
| 16.9924 |
| 17.0537 |
| 16.8548 |
| 16.9514 |
| 17.0014 |
| 16.8742 |
| 16.8679 |
| 16.7680 |
| 16.8021 |
| 16.5060 |
| 16.4176 |
| 16.3588 |
| 16.3826 |
| 16.4579 |
| 16.4803 |
| 16.5967 |
| 16.5653 |
| 16.5813 |
| 16.7987 |
| 16.9538 |
| 16.9971 |
| 16.7712 |
| 16.8797 |
| 16.6097 |
| 16.4522 |
| 16.4871 |
| 16.6062 |
| 16.5892 |
| 16.4792 |
| 16.5670 |
| 16.4504 |
| 16.3406 |
| 16.3748 |
| 16.3656 |
| 16.4696 |
| 16.5194 |
| 16.7614 |
| 16.8930 |
| 16.8957 |
| 16.9136 |
| 17.1892 |
| 17.0387 |
| 17.0060 |
| 16.9388 |
| 16.9795 |
| 17.1386 |
| 17.0051 |
| 16.8608 |
| 16.9327 |
| 16.7798 |
| 16.9647 |
| 16.9434 |
| 17.0539 |
| 17.0297 |
| 17.0005 |
| 17.4865 |
| 17.6418 |
| 17.6881 |
| 17.7811 |
| 17.7449 |
| 17.6428 |
| 17.7072 |
| 17.9944 |
| 18.3540 |
| 18.3330 |
| 18.5114 |
| 18.3588 |
| 18.4818 |
| 18.4149 |
| 18.6304 |
| 18.5332 |
| 18.1482 |
| 18.7844 |
| 17.9910 |
| 17.5941 |
| 17.9702 |
| 18.4458 |
| 18.4677 |
| 18.3421 |
| 18.0920 |
| 18.1593 |
| 18.0347 |
| 17.9732 |
| 17.8709 |
| 17.8651 |
| 18.0413 |
| 17.9733 |
| 18.0897 |
| 18.0634 |
| 18.1771 |
| 18.0723 |
| 18.1535 |
| 17.9866 |
| 18.0870 |
| 17.9483 |
| 18.1460 |
| 18.2464 |
| 18.3239 |
| 18.1921 |
| 18.1942 |
| 18.1505 |
| 18.2604 |
| 18.0248 |
| 18.0624 |
| 17.8396 |
| 17.8057 |
| 17.9519 |
| 17.8609 |
| 17.7710 |
| 17.8452 |
| 17.6587 |
| 17.5625 |
| 17.8307 |
| 17.6832 |
| 17.7960 |
| 17.8794 |
| 17.9206 |
| 17.8165 |
| 17.8680 |
| 17.8953 |
| 17.7602 |
| 17.7051 |
| 17.7800 |
| 18.0007 |
| 17.6995 |
| 17.6522 |
| 17.7791 |
| 17.6709 |
| 17.6074 |
| 17.6905 |
| 17.7927 |
| 17.5016 |
| 17.5628 |
| 17.5949 |
| 17.4433 |
| 17.4353 |
| 17.4075 |
| 17.5427 |
| 17.6308 |
| 17.6308 |
| 17.6208 |
| 17.6606 |
| 17.4703 |
| 17.8352 |
| 17.5870 |
| 17.6406 |
| 17.5084 |
| 17.3189 |
| 17.4574 |
| 17.3370 |
| 17.0570 |
| 17.1925 |
| 17.3017 |
| 17.2786 |
| 17.1833 |
| 17.4710 |
| 17.6016 |
| 17.3654 |
| 17.1521 |
| 17.1640 |
| 17.1454 |
| 17.0773 |
| 17.2412 |
| 17.1755 |
| 17.2583 |
| 17.0577 |
| 17.1162 |
| 17.2570 |
| 17.0174 |
| 16.8286 |
| 16.8213 |
| 16.6004 |
| 16.4345 |
| 16.2093 |
| 16.3527 |
| 16.3112 |
| 16.1240 |
| 16.3167 |
| 16.2681 |
| 16.2934 |
| 16.1849 |
| 16.3061 |
| 16.2225 |
| 16.2168 |
| 16.3734 |
| 16.3752 |
| 16.7410 |
| 16.7341 |
| 16.9357 |
| 17.0165 |
| 17.0140 |
| 16.9239 |
| 16.8063 |
| 17.0384 |
| 17.2257 |
| 17.0803 |
| 16.9601 |
| 17.0377 |
| 17.0386 |
| 16.8385 |
| 16.7299 |
| 16.6554 |
| 16.8106 |
| 16.7832 |
| 16.9527 |
| 16.9686 |
| 16.9563 |
| 17.0864 |
| 17.1846 |
| 17.4687 |
| 17.6204 |
| 17.6460 |
| 17.9528 |
| 18.0166 |
| 17.9023 |
| 17.8486 |
| 17.9989 |
| 17.8756 |
| 18.2393 |
| 18.3297 |
| 18.3538 |
| 18.4276 |
| 18.8249 |
| 18.9087 |
| 18.7758 |
| 18.4419 |
| 18.6517 |
| 18.8082 |
| 18.9327 |
| 18.9194 |
| 18.8716 |
| 18.9070 |
| 18.6362 |
| 18.7288 |
| 18.6724 |
| 19.0633 |
| 19.0841 |
| 19.3171 |
| 19.3227 |
| 19.4269 |
| 18.9933 |
| 18.7750 |
| 19.0381 |
| 19.0139 |
| 18.8056 |
| 18.2923 |
| 18.4167 |
| 18.5847 |
| 18.3664 |
| 18.1442 |
| 18.0210 |
| 17.9576 |
| 18.0751 |
| 17.9840 |
| 18.1254 |
| 18.0613 |
| 17.8503 |
| 18.0670 |
| 18.2327 |
| 18.0994 |
| 18.3806 |
| 18.2297 |
| 18.2624 |
| 18.0848 |
| 18.2245 |
| 17.8607 |
| 17.7859 |
| 17.9099 |
| 18.0351 |
| 17.9042 |
| 17.8017 |
| 17.6914 |
| 17.7116 |
| 17.9571 |
| 17.9002 |
| 17.7658 |
| 17.7808 |
| 18.0913 |
| 17.9067 |
| 18.1862 |
| 18.4159 |
| 18.4074 |
| 18.1733 |
| 17.9892 |
| 18.0807 |
| 18.5588 |
| 18.6998 |
| 18.4709 |
| 18.5636 |
| 18.5786 |
| 18.4560 |
| 18.6424 |
| 18.4185 |
| 18.6027 |
| 19.0824 |
| 18.9530 |
| 18.8261 |