Istoric dolar din Belize / leu moldovenesc

Istoria de rate de zi cu zi BZD /MDL întrucât joi, 11 martie 2004.

Maxim a fost atins pe

1 dolar din Belize = 10.3225 leu moldovenesc

minim asupra

1 dolar din Belize = 4.8208 leu moldovenesc

Istoria Prețul de MDL / BZD

Date BZD/MDL
8.8476
8.7509
8.7713
8.7256
8.7675
8.7737
8.7445
8.7528
8.8325
8.8474
8.7920
8.8357
8.7827
8.7834
8.7600
8.6761
8.5735
8.7139
8.7519
8.7580
8.7220
8.8145
8.8188
8.8734
8.9327
8.9909
9.0234
8.9523
9.0315
9.0194
9.0076
8.8962
8.9137
8.8146
8.8291
8.8214
8.6913
8.7364
8.7582
8.6616
8.9583
9.0533
9.0926
8.9132
8.8792
8.8188
8.8409
8.8077
8.7663
8.8190
8.8405
8.9136
8.9210
8.8699
9.3052
9.3237
9.3615
9.2743
9.2868
9.3074
9.2944
9.3509
9.4260
9.5078
9.4903
9.5389
9.5867
9.6052
9.6902
9.5350
9.4956
9.4953
9.5593
9.5957
9.6455
9.6119
9.6161
9.6520
9.6703
9.6017
9.5727
9.5856
9.5753
9.5236
9.5150
9.5566
9.5516
9.5628
9.5742
9.5374
9.4762
9.5215
9.5111
9.4216
9.4139
9.4498
9.4595
9.4040
9.2943
9.1410
9.1440
9.1523
9.1951
9.0909
8.9184
8.8431
8.8450
8.8551
8.9056
8.9183
8.9258
8.8975
8.8087
8.8090
8.8066
8.7815
8.7467
8.7976
8.7759
8.7240
8.6887
8.6958
8.6757
8.5756
8.6018
8.6827
8.7524
8.7178
8.6951
8.7314
8.7477
8.7559
8.6926
8.8144
8.8413
8.9279
8.9105
8.9295
8.9429
8.9223
8.8924
8.7616
8.7342
8.7366
8.7425
8.7619
8.7987
8.7784
8.8461
8.8883
8.8604
8.9625
8.8826
8.7879
8.7429
8.6861
8.6746
8.6656
8.5899
8.6563
8.5660
8.6262
8.5884
8.5239
8.5118
8.5483
8.5019
8.4794
8.5619
8.5291
8.4883
8.4533
8.4856
8.4414
8.4571
8.3932
8.3973
8.3363
8.3432
8.2145
8.2178
8.2075
8.2009
8.1919
8.2121
8.1457
8.1987
8.2923
8.4129
8.4008
8.5412
8.5099
8.5586
8.4711
8.4423
8.6422
8.7468
8.7789
8.8004
8.8585
8.9992
8.7333
9.0407
9.2526
8.9773
8.9705
8.7518
8.5656
8.6606
8.8360
8.7395
8.6545
8.6013
8.6942
8.6760
8.5719
8.4796
8.5075
8.5316
8.5330
8.5576
8.6537
8.6121
8.6068
8.6452
8.6060
8.6774
8.5525
8.6543
8.7440
8.7887
8.7152
8.7325
8.8209
8.7962
8.8556
8.7310
8.6238
8.8162
8.7738
8.6653
8.7600
8.8223
8.9085
9.0037
9.0052
8.9558
9.0208
8.9698
8.8790
8.8689
8.8415
8.8387
8.8641
8.8041
8.6559
8.6663
8.5474
8.5606
8.4657
8.4976
8.4774
8.4920
8.5132
8.4367
8.4939
8.4791
8.4747
8.5632
8.4823
8.5169
8.5632
8.5522
8.4789
8.5479
8.5119
8.4715
8.5047
8.5173
8.4770
8.4754
8.4266
8.4303
8.3607
8.3794
8.3488
8.3379
8.3417
8.3083
8.2271
8.2471
8.2875
8.2987
8.3050
8.3542
8.4105
8.4626
8.3342
8.3962
8.4087
8.3987
8.3058
8.2142
8.2606
8.2421
8.2109
8.1475
8.2179
8.1984
8.2051
8.2492
8.2350
8.3122
8.3050
8.2310
8.3073
8.2616
8.3017
8.3764
8.4299
8.5057
8.5079
8.5523
8.4754
8.5729
8.5402
8.5415
8.6808
8.7935
8.6993
8.6202
8.6305
8.6282
8.6484
8.7058
8.7097
8.7343
8.7338
8.7820
8.8753
8.8504
8.8739
8.8802
9.0137
8.9834
8.9876
9.0350
9.0274
9.0994
9.0638
9.0294
9.0650
9.0521
9.1220
9.1911
9.3171
9.4736
9.5592
9.5193
9.5894
9.6449
9.6343
9.7286
9.7832
9.8278
9.8677
9.8765
9.9058
9.8272
9.8923
9.9977
10.0515
10.0402
9.9952
10.0000
10.0655
10.0570
10.0880
10.1279
10.0726
10.0023
9.8975
10.0379
10.0028
9.9372
9.8898
9.8624
9.8825
9.8848
9.8622
9.8823
9.8625
9.8549
9.8652
9.8721
9.8726
9.9070
9.9154
9.9014
9.8913
9.8517
9.8824
9.8449
9.9124
9.9664
9.8989
9.8611
9.8691
9.9050
9.8552
9.8470
9.8016
9.8180
9.8062
9.8645
9.9719
9.9824
10.0537
10.0323
9.9827
10.1430
10.2253
10.2816
10.2581
10.1275
9.8679
9.8360
9.8026
9.8866
9.9604
10.0684
10.0133
9.9383
9.9981
10.0225
9.9629
9.8672
9.8650
10.0738
10.1012
9.9760
9.7205
9.6650
9.5484
9.5233
9.4181
9.4403
9.3059
9.3919
9.3841
9.3553
9.4026
9.3095
9.3846
9.0806
9.0989
9.0725
9.0046
8.8539
8.9312
9.0627
9.0843
9.1372
8.8818
8.7834
9.0647
9.3483
9.1702
9.1791
9.1704
9.3214
9.3207
9.2767
9.0049
8.8585
8.4728
8.0261
7.8626
7.8212
7.8522
7.7061
7.5597
7.5075
7.5414
7.5311
7.4530
7.3723
7.3277
7.2818
7.3721
7.3865
7.1977
7.2193
7.1651
7.1154
7.0412
6.9643
6.8671
6.8507
6.9460
6.9459
6.9863
7.0070
6.9902
7.0170
7.0132
6.9935
6.9440
6.9363
6.7888
6.7965
6.7146
6.6878
6.6875
6.6338
6.6482
6.6510
6.6441
6.7345
6.7240
6.6920
6.8398
6.7903
6.7706
6.7460
6.7518
6.6549
6.6398
6.5748
6.5281
6.5439
6.5089
6.3668
6.5036
6.5816
6.5079
6.4792
6.4632
6.4522
6.4349
6.3993
6.5482
6.5752
6.5299
6.3951
6.4328
6.4935
6.3905
6.4086
6.3992
6.3775
6.3954
6.2008
6.2616
6.2130
6.2520
6.2602
6.2437
6.1651
6.2559
6.2759
6.1845
6.1452
6.0703
6.0793
6.1868
6.1737
6.0958
6.1374
6.2812
6.1542
6.2401
6.2021
6.1848
6.0605
6.0286
6.0593
6.0830
6.1287
6.1165
6.1072
6.1294
6.0695
6.0432
6.1081
6.1532
6.2157
6.2145
6.1768
6.1786
6.2253
6.1665
6.1055
6.2107
6.2912
6.3992
6.5521
6.5309
6.3466
6.5954
6.4329
6.6108
6.3920
6.6086
6.6076
6.5527
6.5331
6.2908
6.2640
6.2407
6.1812
6.1481
6.1478
6.1341
6.0534
6.0406
6.0301
5.9639
5.9982
5.9669
6.0107
6.0179
6.0175
6.0432
6.0436
6.0559
6.0150
6.0561
5.9484
6.0719
5.9693
5.9895
6.0221
5.9164
5.8587
5.8851
5.8964
5.8788
5.9023
5.9313
5.8845
5.8651
5.8340
5.7750
5.8646
5.8306
5.9554
5.8980
5.9872
5.8466
5.8215
5.6943
5.6480
5.7016
5.7801
5.7096
5.7132
5.7553
5.8663
5.7975
5.7710
5.7756
5.9091
5.7654
5.7876
5.8502
5.9279
5.8690
5.7713
5.7779
5.7943
5.7551
5.8564
5.9847
5.9962
6.0296
6.0043
6.0430
5.9978
6.0629
6.0100
6.0289
6.0253
6.1152
6.2194
6.1976
6.1366
6.1491
6.0811
6.0755
6.1912
6.1459
5.9435
5.9000
5.7736
5.9296
5.9371
5.9056
5.8769
5.9698
6.0800
6.1489
6.2516
6.2261
6.1207
6.2349
6.0801
5.9800
6.1232
6.1836
6.2239
6.4128
6.4604
6.4749
6.4981
6.5122
6.5069
6.4629
6.4417
6.4126
6.5374
6.4046
6.3505
6.2518
6.1814
6.2412
6.2465
6.2767
6.3069
6.4341
6.4990
6.4579
6.4327
6.4248
6.4176
6.3371
6.2413
6.1937
6.1384
6.1963
6.1962
6.0606
5.7082
5.6076
5.5773
5.5874
5.5552
5.5673
5.5522
5.5827
5.5774
5.6087
5.9561
5.6352
5.6181
5.6277
5.6529
5.6050
5.6576
5.6136
5.6345
5.6189
5.6298
5.6151
5.6302
5.6453
5.6000
5.6051
5.6000
5.6226
5.6378
5.6480
5.6352
5.6300
5.6426
5.6731
5.5670
5.5368
5.5116
5.5166
5.4562
5.4083
5.3830
5.3585
5.3101
5.3082
5.3096
5.2900
5.2899
5.2241
5.1867
5.2039
5.2382
5.1913
5.2170
5.2226
5.2078
5.2093
5.2289
5.2194
5.1892
5.1824
5.1723
5.1590
5.1892
5.2143
4.9273
4.8584
4.8208
4.8684
4.8463
4.8259
4.8516
4.9012
4.9018
4.8995
4.9071
4.9479
4.9885
5.0382
5.0790
5.1208
5.1489
5.2231
5.2057
5.1772
5.2213
5.1922
5.2159
5.2648
5.2881
5.2068
5.3141
5.4247
5.5705
5.6457
5.6506
5.6134
5.6376
5.6473
5.6793
5.6024
5.7084
5.7057
5.6903
5.6533
5.6492
5.6262
5.6611
5.6463
5.6538
5.6981
5.7684
5.7765
5.7072
5.7751
5.6354
5.7967
5.8866
5.8923
6.0206
6.0659
5.9872
5.9671
6.0668
6.0755
6.0877
6.0957
6.1108
6.0956
6.1754
6.1761
6.0475
6.1383
6.2358
6.2535
6.1231
6.0974
6.1840
6.2398
6.2484
6.2620
6.2811
6.2833
6.3082
6.3666
6.3872
6.4001
6.3389
6.3990
6.4678
6.4862
6.5250
6.5178
6.5912
6.4804
6.4513
6.4913
6.5799
6.6022
6.6197
6.6211
6.6098
6.6197
6.6616
6.6343
6.6499
6.6889
6.6364
6.6570
6.6936
6.7009
6.6795
6.6864
6.6753
6.6621
6.7615
6.7930
6.7779
6.6975
6.7161
6.7397
6.7551
6.7550
6.7579
6.7020
6.6541
6.6615
6.5734
6.5719
6.5743
6.5723
6.5884
6.5801
6.5910
6.5793
6.5896
6.5758
6.5935
6.5859
6.5581
6.5461
6.5379
6.5757
6.5278
6.4849
6.5127
6.4780
6.4621
6.4697
6.4747
6.4773
6.5606
6.4722
6.3635
6.3725
6.3558
6.3577
6.3080
6.3195
6.3400
6.3426
6.3219
6.2960
6.2847
6.3073
6.2924
6.2796
6.3134
6.3250
6.3149
6.2918
6.2765
6.2890
6.2940
6.2793
6.3001
6.2941
6.3216
6.3241
6.3141
6.3040
6.2638
6.2915
6.3166
6.3166
6.3342
6.3342
6.3216
6.3065
6.3342
6.3523
6.2940
6.2586
6.2637
6.3002
6.2915
6.2587
6.2210
6.2186
6.2285
6.2287
6.2414
6.2413
6.2388
6.2538
6.2600
6.2412
6.2538
6.2664
6.1983
6.1583
6.1331
6.0754
6.0225
6.0526
6.0303
6.0388
6.0201
5.9747
5.9761
5.9289
5.9201
5.9301
5.8571
5.9277
5.9625
5.8902
5.9649
5.9802
6.0025
5.9996
5.9753
5.8489
5.7472
5.7878
5.8604
5.9403
5.9848
5.9144
6.1950
6.2949