Istoric dolar din Belize / rublă rusească

Istoria de rate de zi cu zi BZD /RUB întrucât joi, 12 februarie 2004.

Maxim a fost atins pe

1 dolar din Belize = 70.9120 rublă rusească

minim asupra

1 dolar din Belize = 11.5843 rublă rusească

Istoria Prețul de RUB / BZD

Date BZD/RUB
46.1148
45.3952
45.1309
45.3734
45.8180
45.8174
45.2714
44.8855
44.3172
43.6847
43.5614
45.1198
44.1532
45.5696
44.9106
45.1827
45.3685
44.1704
43.9494
45.5300
45.9639
46.1471
46.9004
48.2815
49.2513
49.0762
47.5722
47.8569
47.2400
47.7185
47.4085
46.4155
48.8456
47.5306
45.4398
44.8819
45.0013
44.9154
44.4576
41.8768
41.7024
41.5657
40.1507
39.8255
39.7204
39.6782
38.5491
40.1028
40.5571
40.6907
37.3878
37.4105
37.1618
37.1998
36.7574
35.4730
34.7010
34.1920
34.1071
34.6924
35.2187
33.9349
33.9802
31.3976
31.0532
30.4965
30.0789
30.4324
30.6080
30.8193
30.9116
30.7778
31.6620
28.7952
28.8546
29.8245
30.0704
30.2671
30.6191
29.8501
30.5109
30.6565
31.2428
29.0312
28.6517
30.9515
28.2817
26.3486
27.1508
28.6357
30.4459
31.7012
29.0565
32.0517
34.6346
35.0598
37.2822
52.9040
59.9043
70.9120
52.0739
39.8986
37.9461
37.4388
38.3627
39.0285
37.8016
37.1519
36.8995
36.3801
36.7615
36.4596
36.9087
36.9431
37.2035
35.9660
35.3728
35.7311
34.6493
35.3368
35.6496
35.9768
36.0222
36.4068
36.0452
36.2181
36.4440
36.7646
36.3706
36.5476
36.2136
36.5671
37.1218
36.9224
36.4329
35.8144
36.2804
35.7342
36.1332
36.4272
36.4464
36.6198
36.8572
37.1555
37.2082
37.7715
38.3515
37.9773
37.5321
37.1452
36.1181
36.9477
36.8543
36.8454
36.3790
36.8881
37.8105
37.3607
36.6883
37.0238
36.9809
36.6939
37.1746
36.6187
36.5885
37.9147
37.7034
37.9083
37.8264
39.9730
38.1501
38.5103
38.2116
38.7767
39.2951
37.8480
37.3245
37.5812
36.6669
37.0173
36.7411
36.4974
36.2777
35.5014
35.4112
35.1305
35.6324
34.7767
34.2250
34.5218
33.8034
34.2949
35.5409
36.0601
36.5671
37.0963
36.9141
37.4484
37.1378
37.7047
39.5076
39.8362
37.0386
37.1280
32.9083
32.3927
31.5082
31.8049
31.6003
31.2157
30.5609
30.3725
30.6532
30.7600
30.9098
31.0190
31.5279
31.8512
31.7196
31.6959
31.7271
31.4932
31.7074
31.6359
31.8851
32.2494
32.1022
31.6307
31.7630
32.5818
33.1390
32.8023
33.2293
32.4624
32.6187
31.4593
31.2713
31.0919
31.5988
31.0980
31.0499
31.9155
32.1239
32.4145
31.9381
32.0009
32.4060
32.4051
31.9860
31.6335
31.9242
32.2034
32.6230
31.8014
31.9288
32.6693
32.6230
32.5449
32.8584
32.7361
32.5335
32.9644
32.9237
33.2477
33.1315
34.3196
34.0375
33.0669
33.0939
33.0369
33.2944
32.5410
33.6761
32.8547
32.7447
32.4428
32.6220
33.1625
32.3267
32.7489
33.8986
35.0965
33.8006
33.5804
33.3449
33.6410
31.7080
30.9828
31.3333
31.0173
31.0622
31.5412
31.2810
31.5393
31.2588
30.8068
30.9984
30.6201
30.7888
31.3026
31.3066
30.7461
30.4823
30.2968
28.6047
28.5063
28.8234
28.3108
28.0841
27.6886
28.0668
28.7331
28.5061
28.0291
28.1078
28.0568
28.3776
28.7076
28.9420
29.1677
29.2776
29.2794
28.9985
29.3726
29.5877
29.0536
28.8577
28.6304
28.3833
28.9039
28.6979
28.4960
28.8229
28.2652
28.6327
29.1016
29.3393
29.6436
29.7542
29.9229
29.7507
29.4747
30.0146
29.4850
29.3281
29.0958
28.3448
28.2002
28.0557
28.2034
27.9699
28.8786
28.2683
27.6534
27.7148
28.3411
27.8148
28.2289
28.4428
29.1692
28.8999
28.8514
28.7140
28.7575
29.2327
29.7358
29.6491
29.9414
30.0804
30.5813
30.4924
30.9502
30.5269
31.9017
32.4319
32.0126
32.9770
31.8796
31.6970
31.1163
31.5935
31.0637
31.1847
31.9565
32.3479
32.3806
32.5373
32.3461
32.4169
32.0082
32.4515
33.4965
32.7452
31.4717
32.0402
31.8799
32.6646
32.1506
32.1905
33.1146
32.9321
33.1843
32.6192
33.1017
32.4334
33.2123
33.3782
33.7605
33.9050
34.5233
33.9540
35.1908
36.5000
37.9244
38.4146
39.8679
38.5755
37.9401
39.9632
38.5253
37.3448
36.8265
35.1145
35.5928
34.7828
34.0079
33.0814
32.5038
33.4881
32.3833
31.9387
31.4008
31.1769
31.1651
32.5297
33.1430
33.1460
33.7677
34.5411
32.3495
35.3210
32.3703
31.3646
31.3362
29.5020
28.4033
28.1071
28.1748
27.5780
26.8063
27.3379
28.0048
26.6930
24.9671
24.6050
25.5704
26.0665
25.8509
26.6161
26.2637
27.9651
28.8699
29.5000
31.1898
30.3613
31.1745
31.9104
31.6111
33.0614
34.3550
34.1404
32.5711
31.4805
30.2878
29.3599
27.8663
29.0286
26.8207
25.5306
22.5960
23.6176
23.0445
21.7130
21.1137
20.4991
20.3231
20.0307
19.7305
19.3683
19.2011
18.4955
18.6563
18.1006
18.0513
18.0137
17.9226
17.7366
17.6135
17.1692
17.2397
16.9883
17.1132
17.3593
17.1945
17.5127
17.1008
17.2564
17.4580
17.7965
17.8726
17.7146
17.9154
17.6926
17.5187
18.1218
18.2248
18.2377
18.2453
17.7820
17.6762
17.4294
17.7431
17.3621
16.9148
16.6774
16.6811
16.4114
16.4138
16.5060
16.4246
16.6556
16.5148
16.3430
16.3910
16.2292
16.0824
16.0342
16.1822
16.2537
16.3368
15.9770
16.2395
16.8510
16.7019
16.7167
16.5083
16.5459
16.6378
16.6256
16.3872
16.1755
16.4413
16.4338
16.4958
15.8430
16.2234
16.0627
15.5073
15.4935
15.6033
15.4461
15.6439
15.8834
15.5393
15.5017
15.7581
15.2963
15.6008
15.5520
15.4590
15.0305
14.9765
15.1698
15.1248
15.2518
15.2893
15.1723
15.3984
15.3271
15.3432
15.5676
15.4471
15.5771
15.5887
15.8161
15.8716
15.9662
15.8326
15.5033
15.8235
16.0360
16.1083
16.5211
16.2249
16.2004
17.1449
16.4080
16.9957
16.4171
16.7483
16.9661
17.1381
17.2356
16.9231
16.6913
17.0280
16.5447
16.6890
17.1638
16.3912
15.9593
15.5166
15.3651
15.0197
15.0927
15.0921
15.0607
14.9023
14.7516
14.9309
15.1272
14.9739
14.8845
15.2104
15.1368
15.2923
15.4084
15.6848
16.0717
16.0157
16.1606
15.6530
16.0822
15.8546
15.4995
15.7111
15.6137
15.2379
15.3660
15.1288
15.5101
15.3877
15.9073
16.2923
16.2581
15.4748
15.3654
14.8736
14.4844
14.5628
14.7260
14.4375
13.8829
13.9419
14.2457
14.1182
13.9844
14.1673
14.1168
14.1638
13.9767
14.1376
14.4393
14.1855
14.0774
13.8788
13.9629
14.1459
14.1371
14.2742
14.2802
14.1747
14.3227
14.1972
14.4655
14.6761
14.7780
14.8393
14.9943
14.9814
15.0823
15.5278
15.3306
15.3401
15.4417
15.4644
15.7510
15.6802
15.6854
15.5832
15.4369
15.4747
15.1642
15.3255
15.0791
15.3780
15.3342
15.5816
15.5058
15.4302
15.4306
15.4299
15.4026
15.1147
15.2024
15.2416
15.3054
15.5821
15.6482
15.5331
15.4429
15.7641
15.9160
15.5513
15.6892
15.3429
15.0333
14.6749
14.6696
14.7284
14.5997
14.8051
14.8540
14.9727
14.7103
14.9949
15.1300
15.1398
15.1608
15.4025
15.3084
15.1774
14.9494
14.7844
15.1553
14.9360
15.3243
15.1985
14.9582
14.8025
14.4562
14.3886
14.4203
14.7443
14.5290
14.7729
14.9151
15.0949
15.1188
15.3523
15.4911
15.9124
16.0329
15.8219
16.4076
15.9653
15.6042
15.4806
15.5218
16.5072
15.9029
15.6781
15.7810
15.7802
15.8022
15.4033
15.5780
16.1066
16.3398
16.6634
16.7549
17.0228
16.9085
16.7768
17.1212
16.7866
17.4307
17.9032
18.2089
18.1442
17.7058
18.0708
18.2388
16.5574
16.6722
15.6594
14.7292
14.6634
14.3590
14.0320
14.1193
14.1218
13.8723
13.8830
13.4889
13.6094
13.7228
13.1979
13.1947
13.1391
12.8056
12.7447
12.8900
12.7683
12.4504
12.3691
12.3276
12.2091
11.8113
11.7547
11.7323
11.6907
11.8659
11.8578
11.9079
11.8980
11.9153
11.9044
11.9152
11.9382
11.9550
11.9656
11.9589
11.8660
11.7442
11.9241
11.8110
11.9875
11.7937
11.9688
12.0796
12.3121
12.4084
12.3799
12.2711
12.3019
12.4920
12.2585
12.2436
12.2826
12.4547
12.4339
12.2248
12.2666
12.2833
12.2786
12.3188
12.3912
12.4160
12.4868
12.4475
12.5561
12.4887
12.5276
12.7679
12.8745
12.8947
12.9100
12.9175
12.8218
12.7660
12.7817
12.7538
12.7839
12.8613
12.8572
12.9518
13.0022
12.9922
13.0212
13.0192
13.0045
12.9944
12.9690
12.9639
12.8875
12.8965
12.9783
13.0875
13.1086
13.1171
13.0980
13.2213
13.1426
13.1737
13.3007
13.3756
13.2649
13.3548
13.3724
13.4160
13.1544
13.2393
13.2591
13.1892
13.0960
13.2554
13.4112
13.3949
13.3839
13.5664
13.4831
13.4762
13.6016
13.4731
13.3621
13.4543
13.4454
13.4465
13.4360
13.3142
13.4367
13.5562
13.5756
13.6349
13.6303
13.5471
13.5100
13.7333
13.6703
13.7031
13.4254
13.7298
13.6242
13.5730
13.6483
13.7779
13.8908
14.0475
14.0508
14.0164
14.0525
13.9913
14.1632
14.0580
14.2558
14.2308
14.3125
14.2029
14.1651
14.0798
14.3276
14.5632
14.5219
14.5024
14.4635
14.5935
14.6882
14.5197
14.4463
14.5535
14.5000
14.3815
14.4293
14.3771
14.3696
14.3868
14.3196
14.3592
14.2735
14.1483
14.3937
14.4133
14.2404
14.3015
14.3811
14.4630
14.3842
14.4005
14.4307
14.3008
14.2742
14.3317
14.3009
14.0960
14.1490
14.0693
14.0035
14.0362
13.9803
13.9077
13.9010
14.0404
13.8551
13.8521
13.7830
13.8528
13.8860
14.0139
14.1403
14.1337
14.0970
14.0773
14.0262
14.0009
13.9937
13.9753
13.9847
14.1496
14.0735
14.0845
14.2901
14.4118
14.4464
14.4865
14.5714
14.5880
14.6276
14.6169
14.7285
14.7405
14.7073
14.6751
14.7068
14.7356
14.6170
14.6564
14.5083
14.6109
14.5405
14.4350
14.5201
14.5118
14.5127
14.5176
14.5204
14.5046
14.4980
14.5031
14.4778
14.5067
14.4530
14.3673
14.2624
14.2652
14.2796
14.2522
14.2514
14.2755
14.2596
14.2527
14.2458