Istoric franc congolez / Franc Andorra

Istoria de rate de zi cu zi CDF /ADF întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 franc congolez = 0.0067330 Franc Andorra

minim asupra

1 franc congolez = 0.0019135 Franc Andorra

Istoria Prețul de ADF / CDF

Date CDF/ADF
0.0024896
0.0025281
0.0024901
0.0024863
0.0025161
0.0024382
0.0024679
0.0024747
0.0024511
0.0024768
0.0024825
0.0024178
0.0024003
0.0023990
0.0024131
0.0024712
0.0024856
0.0024671
0.0024962
0.0025264
0.0025209
0.0024138
0.0024068
0.0024503
0.0025785
0.0024163
0.0024713
0.0025256
0.0025048
0.0025327
0.0024501
0.0024554
0.0024919
0.0025120
0.0025343
0.0025726
0.0026202
0.0024807
0.0024903
0.0026232
0.0023875
0.0022279
0.0020512
0.0019765
0.0019505
0.0019304
0.0019294
0.0019693
0.0019364
0.0019383
0.0019591
0.0019502
0.0019366
0.0019398
0.0019288
0.0019217
0.0019562
0.0019634
0.0019855
0.0019732
0.0019859
0.0020198
0.0020513
0.0019924
0.0019979
0.0019802
0.0019917
0.0020666
0.0021297
0.0021144
0.0020938
0.0021083
0.0021832
0.0021868
0.0021869
0.0022219
0.0022435
0.0022053
0.0022074
0.0022373
0.0022054
0.0022082
0.0022134
0.0021937
0.0021701
0.0021815
0.0021859
0.0021573
0.0021525
0.0021193
0.0021090
0.0021335
0.0021186
0.0020910
0.0020640
0.0020687
0.0020639
0.0020923
0.0020849
0.0020720
0.0020707
0.0021006
0.0020987
0.0021261
0.0021292
0.0021270
0.0021282
0.0021410
0.0021492
0.0021521
0.0021577
0.0021354
0.0021607
0.0021627
0.0021759
0.0021829
0.0021922
0.0021989
0.0022160
0.0021770
0.0021669
0.0021795
0.0021683
0.0021626
0.0021800
0.0021882
0.0022060
0.0022135
0.0022121
0.0022042
0.0022186
0.0021855
0.0022132
0.0021710
0.0021799
0.0021948
0.0022786
0.0022422
0.0023300
0.0023475
0.0024090
0.0024009
0.0024277
0.0024413
0.0024822
0.0024999
0.0025265
0.0024898
0.0024961
0.0024539
0.0024470
0.0024420
0.0024417
0.0024384
0.0024044
0.0024070
0.0023540
0.0023467
0.0024254
0.0024738
0.0025221
0.0025352
0.0025939
0.0026340
0.0026328
0.0026282
0.0029499
0.0029158
0.0027679
0.0028540
0.0029059
0.0029690
0.0029713
0.0029977
0.0029515
0.0029636
0.0029684
0.0029393
0.0029416
0.0029373
0.0029923
0.0029879
0.0030147
0.0030250
0.0030296
0.0030466
0.0030885
0.0031190
0.0030972
0.0031953
0.0032454
0.0032624
0.0032515
0.0032963
0.0032635
0.0033275
0.0031956
0.0031643
0.0032332
0.0032128
0.0032567
0.0032278
0.0032171
0.0031960
0.0032105
0.0032321
0.0032602
0.0031440
0.0030976
0.0031179
0.0031412
0.0030641
0.0030456
0.0030657
0.0031405
0.0030864
0.0031069
0.0030507
0.0029723
0.0029868
0.0030089
0.0029126
0.0028979
0.0028880
0.0028551
0.0029091
0.0028846
0.0028748
0.0028897
0.0028969
0.0028923
0.0029077
0.0029047
0.0029008
0.0029018
0.0029119
0.0028785
0.0028199
0.0028294
0.0028269
0.0028259
0.0028591
0.0028300
0.0028124
0.0028099
0.0027843
0.0027819
0.0028001
0.0028038
0.0028047
0.0028143
0.0027714
0.0027857
0.0027913
0.0027712
0.0027825
0.0027674
0.0027618
0.0027150
0.0026987
0.0026961
0.0026939
0.0027050
0.0027087
0.0027185
0.0027266
0.0027491
0.0027672
0.0028040
0.0028004
0.0027741
0.0027833
0.0027442
0.0027239
0.0027280
0.0027491
0.0027478
0.0027309
0.0027470
0.0027351
0.0027169
0.0027191
0.0027212
0.0027413
0.0027498
0.0027921
0.0028157
0.0028103
0.0028216
0.0028668
0.0028365
0.0028411
0.0028219
0.0028344
0.0028572
0.0028424
0.0028173
0.0028306
0.0028022
0.0028348
0.0028218
0.0028386
0.0028193
0.0028458
0.0029220
0.0029900
0.0029907
0.0030334
0.0031116
0.0030428
0.0031690
0.0032286
0.0032927
0.0033923
0.0034292
0.0034689
0.0035087
0.0035140
0.0035212
0.0035501
0.0034778
0.0035617
0.0034564
0.0033852
0.0034713
0.0035670
0.0035835
0.0035606
0.0035058
0.0035247
0.0035030
0.0034942
0.0034732
0.0034721
0.0035075
0.0035201
0.0035414
0.0035568
0.0035781
0.0035566
0.0035730
0.0035506
0.0035474
0.0035424
0.0035775
0.0035928
0.0036124
0.0035840
0.0035837
0.0035739
0.0035947
0.0035646
0.0035787
0.0035351
0.0035159
0.0035477
0.0035299
0.0035119
0.0035288
0.0035043
0.0034765
0.0035314
0.0035278
0.0035426
0.0035592
0.0035584
0.0035571
0.0035699
0.0035753
0.0035517
0.0035400
0.0035535
0.0035695
0.0035388
0.0035311
0.0035555
0.0035343
0.0035229
0.0035237
0.0035510
0.0035026
0.0035019
0.0035048
0.0034958
0.0035167
0.0034868
0.0035135
0.0035395
0.0035766
0.0035498
0.0035950
0.0035544
0.0035569
0.0035342
0.0035490
0.0035185
0.0034656
0.0034739
0.0034682
0.0033942
0.0034396
0.0034627
0.0034405
0.0034215
0.0035100
0.0035318
0.0035117
0.0034405
0.0034608
0.0034725
0.0034548
0.0034896
0.0034719
0.0034942
0.0034537
0.0034722
0.0034971
0.0034458
0.0034060
0.0034046
0.0033636
0.0033246
0.0032805
0.0033106
0.0033040
0.0032756
0.0032924
0.0032805
0.0032867
0.0032530
0.0033007
0.0033015
0.0033113
0.0033363
0.0033145
0.0033967
0.0034944
0.0035355
0.0034878
0.0035369
0.0035365
0.0035257
0.0035758
0.0035979
0.0035705
0.0035579
0.0035747
0.0035775
0.0035401
0.0035092
0.0035099
0.0035291
0.0035629
0.0034708
0.0034813
0.0035570
0.0034396
0.0035223
0.0037154
0.0037979
0.0038636
0.0039878
0.0040654
0.0040411
0.0040478
0.0041248
0.0040851
0.0042288
0.0042648
0.0042855
0.0043307
0.0044525
0.0047221
0.0045220
0.0044875
0.0045607
0.0046247
0.0046977
0.0047482
0.0049019
0.0049306
0.0048599
0.0048529
0.0049559
0.0050269
0.0053457
0.0053876
0.0053525
0.0053950
0.0051991
0.0053467
0.0054028
0.0053677
0.0065160
0.0062911
0.0062023
0.0062202
0.0061410
0.0060854
0.0060069
0.0059774
0.0061002
0.0060630
0.0060853
0.0060389
0.0059318
0.0060596
0.0061090
0.0060268
0.0062817
0.0061717
0.0062739
0.0062239
0.0062306
0.0062034
0.0062545
0.0062849
0.0063664
0.0063178
0.0062856
0.0061899
0.0062060
0.0063250
0.0063046
0.0062118
0.0061970
0.0063585
0.0063188
0.0063763
0.0064767
0.0064572
0.0063688
0.0063014
0.0063745
0.0065067
0.0065632
0.0065049
0.0065058
0.0065129
0.0064736
0.0065715
0.0064596
0.0065031
0.0067016
0.0066784
0.0066028