Istoria de rate de zi cu zi CDF /XCD întrucât luni, 29 martie 2004.
Maxim a fost atins pe
1 franc congolez = 0.0072185 dolar din Caraibele de Est
minim asupra
1 franc congolez = 0.0009585 dolar din Caraibele de Est
Date | CDF/XCD |
---|---|
0.0009675 | |
0.0009686 | |
0.0009677 | |
0.0009653 | |
0.0009700 | |
0.0009742 | |
0.0009585 | |
0.0009731 | |
0.0009714 | |
0.0009739 | |
0.0009749 | |
0.0009782 | |
0.0009793 | |
0.0009824 | |
0.0009790 | |
0.0009839 | |
0.0009944 | |
0.0009855 | |
0.0009984 | |
0.0009872 | |
0.0009896 | |
0.0009877 | |
0.0010106 | |
0.0010011 | |
0.0010521 | |
0.0010585 | |
0.0010621 | |
0.0010604 | |
0.0010616 | |
0.0010733 | |
0.0010793 | |
0.0010896 | |
0.0010909 | |
0.0010865 | |
0.0010996 | |
0.0010866 | |
0.0010880 | |
0.0010892 | |
0.0010963 | |
0.0010958 | |
0.0010899 | |
0.0010905 | |
0.0010730 | |
0.0010866 | |
0.0010997 | |
0.0011123 | |
0.0011336 | |
0.0011410 | |
0.0011502 | |
0.0011624 | |
0.0011614 | |
0.0011706 | |
0.0013215 | |
0.0013211 | |
0.0012510 | |
0.0013002 | |
0.0013079 | |
0.0013117 | |
0.0013082 | |
0.0013103 | |
0.0012990 | |
0.0013103 | |
0.0013121 | |
0.0013139 | |
0.0013176 | |
0.0013106 | |
0.0013231 | |
0.0013143 | |
0.0013216 | |
0.0013226 | |
0.0013159 | |
0.0013175 | |
0.0013161 | |
0.0013167 | |
0.0013169 | |
0.0013188 | |
0.0013219 | |
0.0013286 | |
0.0013187 | |
0.0013189 | |
0.0013218 | |
0.0013188 | |
0.0013206 | |
0.0013206 | |
0.0013254 | |
0.0013251 | |
0.0013335 | |
0.0013516 | |
0.0013517 | |
0.0013513 | |
0.0013523 | |
0.0013513 | |
0.0013494 | |
0.0013514 | |
0.0013502 | |
0.0013513 | |
0.0013479 | |
0.0013495 | |
0.0013518 | |
0.0013495 | |
0.0013507 | |
0.0013432 | |
0.0013453 | |
0.0013465 | |
0.0013491 | |
0.0013466 | |
0.0013471 | |
0.0013457 | |
0.0013503 | |
0.0013453 | |
0.0013459 | |
0.0013459 | |
0.0013457 | |
0.0013515 | |
0.0013489 | |
0.0013489 | |
0.0013501 | |
0.0013510 | |
0.0013506 | |
0.0013486 | |
0.0013501 | |
0.0013487 | |
0.0013481 | |
0.0013463 | |
0.0013522 | |
0.0013521 | |
0.0013521 | |
0.0013610 | |
0.0013547 | |
0.0013552 | |
0.0013576 | |
0.0013549 | |
0.0013608 | |
0.0013609 | |
0.0013567 | |
0.0013610 | |
0.0013609 | |
0.0013558 | |
0.0013549 | |
0.0013561 | |
0.0013545 | |
0.0013602 | |
0.0013601 | |
0.0013554 | |
0.0013559 | |
0.0013555 | |
0.0013588 | |
0.0013557 | |
0.0013550 | |
0.0013549 | |
0.0013506 | |
0.0013570 | |
0.0013640 | |
0.0013581 | |
0.0013651 | |
0.0013578 | |
0.0013638 | |
0.0013731 | |
0.0013590 | |
0.0013622 | |
0.0013651 | |
0.0013636 | |
0.0013649 | |
0.0013662 | |
0.0013662 | |
0.0013669 | |
0.0013703 | |
0.0013715 | |
0.0013691 | |
0.0013720 | |
0.0013721 | |
0.0013720 | |
0.0013732 | |
0.0013738 | |
0.0013732 | |
0.0013746 | |
0.0013750 | |
0.0013801 | |
0.0013775 | |
0.0013734 | |
0.0013767 | |
0.0013748 | |
0.0013775 | |
0.0013776 | |
0.0013783 | |
0.0013781 | |
0.0013774 | |
0.0013805 | |
0.0013725 | |
0.0013660 | |
0.0013799 | |
0.0013792 | |
0.0013975 | |
0.0013942 | |
0.0014056 | |
0.0014458 | |
0.0014216 | |
0.0014759 | |
0.0014799 | |
0.0014789 | |
0.0015254 | |
0.0015272 | |
0.0015583 | |
0.0015648 | |
0.0015731 | |
0.0015842 | |
0.0015795 | |
0.0015803 | |
0.0015795 | |
0.0015898 | |
0.0015899 | |
0.0015938 | |
0.0015944 | |
0.0016002 | |
0.0016005 | |
0.0015979 | |
0.0016002 | |
0.0016015 | |
0.0016029 | |
0.0016019 | |
0.0016024 | |
0.0016029 | |
0.0016150 | |
0.0016142 | |
0.0016232 | |
0.0016232 | |
0.0016226 | |
0.0016244 | |
0.0016279 | |
0.0016222 | |
0.0016276 | |
0.0016252 | |
0.0016242 | |
0.0016222 | |
0.0016234 | |
0.0016246 | |
0.0016266 | |
0.0016237 | |
0.0016304 | |
0.0016339 | |
0.0016336 | |
0.0016285 | |
0.0016286 | |
0.0016295 | |
0.0016292 | |
0.0016305 | |
0.0016297 | |
0.0016327 | |
0.0016329 | |
0.0016451 | |
0.0016415 | |
0.0016414 | |
0.0016372 | |
0.0016461 | |
0.0016475 | |
0.0016475 | |
0.0016474 | |
0.0016488 | |
0.0016479 | |
0.0016479 | |
0.0016498 | |
0.0016492 | |
0.0016493 | |
0.0016507 | |
0.0016495 | |
0.0016422 | |
0.0016501 | |
0.0016502 | |
0.0016491 | |
0.0016416 | |
0.0016525 | |
0.0016631 | |
0.0016508 | |
0.0016505 | |
0.0016552 | |
0.0016734 | |
0.0016606 | |
0.0016786 | |
0.0016776 | |
0.0016451 | |
0.0016609 | |
0.0016636 | |
0.0016620 | |
0.0016539 | |
0.0016451 | |
0.0016543 | |
0.0016435 | |
0.0016536 | |
0.0016540 | |
0.0016463 | |
0.0016471 | |
0.0016619 | |
0.0016589 | |
0.0016724 | |
0.0016595 | |
0.0016674 | |
0.0016752 | |
0.0016734 | |
0.0016738 | |
0.0016738 | |
0.0016743 | |
0.0016752 | |
0.0016738 | |
0.0016751 | |
0.0016738 | |
0.0016743 | |
0.0016738 | |
0.0016743 | |
0.0016724 | |
0.0016738 | |
0.0016806 | |
0.0016734 | |
0.0016812 | |
0.0016734 | |
0.0016677 | |
0.0016677 | |
0.0016677 | |
0.0016620 | |
0.0016728 | |
0.0016821 | |
0.0016891 | |
0.0016847 | |
0.0016751 | |
0.0016751 | |
0.0017292 | |
0.0017292 | |
0.0016933 | |
0.0017160 | |
0.0017292 | |
0.0017292 | |
0.0017292 | |
0.0017292 | |
0.0017292 | |
0.0017292 | |
0.0017292 | |
0.0017292 | |
0.0017292 | |
0.0017292 | |
0.0017292 | |
0.0017292 | |
0.0017292 | |
0.0017292 | |
0.0017562 | |
0.0016890 | |
0.0016890 | |
0.0017292 | |
0.0016751 | |
0.0016890 | |
0.0017562 | |
0.0017833 | |
0.0018103 | |
0.0018373 | |
0.0018667 | |
0.0018644 | |
0.0018774 | |
0.0018914 | |
0.0018914 | |
0.0019104 | |
0.0019172 | |
0.0019238 | |
0.0019363 | |
0.0019491 | |
0.0020588 | |
0.0019848 | |
0.0020053 | |
0.0020143 | |
0.0020263 | |
0.0020448 | |
0.0020681 | |
0.0021406 | |
0.0021529 | |
0.0021561 | |
0.0021410 | |
0.0021725 | |
0.0021986 | |
0.0023150 | |
0.0023330 | |
0.0023021 | |
0.0023211 | |
0.0022524 | |
0.0023240 | |
0.0023603 | |
0.0023421 | |
0.0028978 | |
0.0028757 | |
0.0028004 | |
0.0027840 | |
0.0027711 | |
0.0028027 | |
0.0027755 | |
0.0027645 | |
0.0027997 | |
0.0028034 | |
0.0027955 | |
0.0027811 | |
0.0027556 | |
0.0027827 | |
0.0027870 | |
0.0027698 | |
0.0028343 | |
0.0028159 | |
0.0028565 | |
0.0028542 | |
0.0028244 | |
0.0028871 | |
0.0029095 | |
0.0029136 | |
0.0029233 | |
0.0029220 | |
0.0029369 | |
0.0029125 | |
0.0029177 | |
0.0029334 | |
0.0029323 | |
0.0029109 | |
0.0029055 | |
0.0029219 | |
0.0029337 | |
0.0029166 | |
0.0029268 | |
0.0029164 | |
0.0029142 | |
0.0029182 | |
0.0029350 | |
0.0029166 | |
0.0029189 | |
0.0029241 | |
0.0029155 | |
0.0029158 | |
0.0029201 | |
0.0029339 | |
0.0029165 | |
0.0029073 | |
0.0029221 | |
0.0029319 | |
0.0029236 | |
0.0029200 | |
0.0029137 | |
0.0029122 | |
0.0029114 | |
0.0029137 | |
0.0029122 | |
0.0029137 | |
0.0029101 | |
0.0029106 | |
0.0029153 | |
0.0029153 | |
0.0029153 | |
0.0029153 | |
0.0029153 | |
0.0029161 | |
0.0029106 | |
0.0029176 | |
0.0029116 | |
0.0029137 | |
0.0029114 | |
0.0029153 | |
0.0029192 | |
0.0029200 | |
0.0029239 | |
0.0029269 | |
0.0029063 | |
0.0029169 | |
0.0029216 | |
0.0029115 | |
0.0029256 | |
0.0029116 | |
0.0029184 | |
0.0029169 | |
0.0029288 | |
0.0029221 | |
0.0029154 | |
0.0029107 | |
0.0029147 | |
0.0029148 | |
0.0029203 | |
0.0029087 | |
0.0029152 | |
0.0029199 | |
0.0029191 | |
0.0029208 | |
0.0029168 | |
0.0029247 | |
0.0029196 | |
0.0029225 | |
0.0029185 | |
0.0029202 | |
0.0029154 | |
0.0029134 | |
0.0029190 | |
0.0029188 | |
0.0029296 | |
0.0029288 | |
0.0029255 | |
0.0029229 | |
0.0029223 | |
0.0029281 | |
0.0029317 | |
0.0029242 | |
0.0029317 | |
0.0029229 | |
0.0029248 | |
0.0029238 | |
0.0029353 | |
0.0029261 | |
0.0029313 | |
0.0029244 | |
0.0029277 | |
0.0029278 | |
0.0029190 | |
0.0029294 | |
0.0029250 | |
0.0029250 | |
0.0029309 | |
0.0029243 | |
0.0029269 | |
0.0029300 | |
0.0029203 | |
0.0029250 | |
0.0029283 | |
0.0029285 | |
0.0029284 | |
0.0029319 | |
0.0029361 | |
0.0029269 | |
0.0029274 | |
0.0029286 | |
0.0029284 | |
0.0029254 | |
0.0029240 | |
0.0029253 | |
0.0029150 | |
0.0029187 | |
0.0029346 | |
0.0029313 | |
0.0029400 | |
0.0029208 | |
0.0029274 | |
0.0029245 | |
0.0029299 | |
0.0029361 | |
0.0029199 | |
0.0029199 | |
0.0029255 | |
0.0029263 | |
0.0029194 | |
0.0029266 | |
0.0029149 | |
0.0029263 | |
0.0029209 | |
0.0029250 | |
0.0029297 | |
0.0029207 | |
0.0029499 | |
0.0029415 | |
0.0029339 | |
0.0029452 | |
0.0029387 | |
0.0029304 | |
0.0029323 | |
0.0029194 | |
0.0029324 | |
0.0029368 | |
0.0029370 | |
0.0029399 | |
0.0029302 | |
0.0029384 | |
0.0029349 | |
0.0029234 | |
0.0029380 | |
0.0029351 | |
0.0029386 | |
0.0029354 | |
0.0029093 | |
0.0029122 | |
0.0029098 | |
0.0029324 | |
0.0029499 | |
0.0029395 | |
0.0029336 | |
0.0029399 | |
0.0029225 | |
0.0029233 | |
0.0029381 | |
0.0029365 | |
0.0029250 | |
0.0029358 | |
0.0029228 | |
0.0029001 | |
0.0029024 | |
0.0029067 | |
0.0029260 | |
0.0029208 | |
0.0029158 | |
0.0029190 | |
0.0029223 | |
0.0029224 | |
0.0029189 | |
0.0029255 | |
0.0029270 | |
0.0029281 | |
0.0029174 | |
0.0029206 | |
0.0029177 | |
0.0029191 | |
0.0029252 | |
0.0029217 | |
0.0029221 | |
0.0029192 | |
0.0029098 | |
0.0029892 | |
0.0029626 | |
0.0029057 | |
0.0029516 | |
0.0029509 | |
0.0029540 | |
0.0029523 | |
0.0029160 | |
0.0029447 | |
0.0029535 | |
0.0029600 | |
0.0029646 | |
0.0029175 | |
0.0029428 | |
0.0029391 | |
0.0029696 | |
0.0029397 | |
0.0029188 | |
0.0029599 | |
0.0029376 | |
0.0029662 | |
0.0029239 | |
0.0029183 | |
0.0029468 | |
0.0029532 | |
0.0029673 | |
0.0029634 | |
0.0029738 | |
0.0029847 | |
0.0029856 | |
0.0029997 | |
0.0030029 | |
0.0029843 | |
0.0030001 | |
0.0029479 | |
0.0029510 | |
0.0029411 | |
0.0029441 | |
0.0029191 | |
0.0029487 | |
0.0029605 | |
0.0029427 | |
0.0029348 | |
0.0029392 | |
0.0029319 | |
0.0029390 | |
0.0029422 | |
0.0029662 | |
0.0029597 | |
0.0029565 | |
0.0029507 | |
0.0029393 | |
0.0029589 | |
0.0029669 | |
0.0029750 | |
0.0029660 | |
0.0029361 | |
0.0029586 | |
0.0029428 | |
0.0029543 | |
0.0029589 | |
0.0029507 | |
0.0029589 | |
0.0029426 | |
0.0029511 | |
0.0029671 | |
0.0029668 | |
0.0029425 | |
0.0029668 | |
0.0029427 | |
0.0029263 | |
0.0029426 | |
0.0029346 | |
0.0029326 | |
0.0029585 | |
0.0029504 | |
0.0029834 | |
0.0029669 | |
0.0029591 | |
0.0029832 | |
0.0029996 | |
0.0029918 | |
0.0030422 | |
0.0029668 | |
0.0029504 | |
0.0029832 | |
0.0029505 | |
0.0029670 | |
0.0029835 | |
0.0029839 | |
0.0029668 | |
0.0029588 | |
0.0030003 | |
0.0030511 | |
0.0030511 | |
0.0030509 | |
0.0030169 | |
0.0030169 | |
0.0030169 | |
0.0030170 | |
0.0030185 | |
0.0030169 | |
0.0030169 | |
0.0030160 | |
0.0029833 | |
0.0030170 | |
0.0030425 | |
0.0030254 | |
0.0030253 | |
0.0030002 | |
0.0030512 | |
0.0028959 | |
0.0028945 | |
0.0030415 | |
0.0030417 | |
0.0030251 | |
0.0030265 | |
0.0030263 | |
0.0029340 | |
0.0029241 | |
0.0028892 | |
0.0028815 | |
0.0028402 | |
0.0029179 | |
0.0028976 | |
0.0028611 | |
0.0028558 | |
0.0029445 | |
0.0029389 | |
0.0029186 | |
0.0029803 | |
0.0028995 | |
0.0028932 | |
0.0029775 | |
0.0029382 | |
0.0029465 | |
0.0030029 | |
0.0030113 | |
0.0030894 | |
0.0030169 | |
0.0030687 | |
0.0031873 | |
0.0031219 | |
0.0032328 | |
0.0032630 | |
0.0033659 | |
0.0033422 | |
0.0034180 | |
0.0033908 | |
0.0034095 | |
0.0034023 | |
0.0033883 | |
0.0034290 | |
0.0035252 | |
0.0041885 | |
0.0042555 | |
0.0042423 | |
0.0042381 | |
0.0042390 | |
0.0042720 | |
0.0041829 | |
0.0041363 | |
0.0040905 | |
0.0041674 | |
0.0041008 | |
0.0041034 | |
0.0040265 | |
0.0038977 | |
0.0039084 | |
0.0040340 | |
0.0041033 | |
0.0040875 | |
0.0040926 | |
0.0040579 | |
0.0042556 | |
0.0043152 | |
0.0042805 | |
0.0043614 | |
0.0043460 | |
0.0043537 | |
0.0043786 | |
0.0045546 | |
0.0043968 | |
0.0048671 | |
0.0049410 | |
0.0048201 | |
0.0048633 | |
0.0046643 | |
0.0049376 | |
0.0048949 | |
0.0048876 | |
0.0049268 | |
0.0048209 | |
0.0048902 | |
0.0048895 | |
0.0048654 | |
0.0048579 | |
0.0048677 | |
0.0048675 | |
0.0048569 | |
0.0048822 | |
0.0048669 | |
0.0048686 | |
0.0048805 | |
0.0048942 | |
0.0048671 | |
0.0049054 | |
0.0048671 | |
0.0049306 | |
0.0049494 | |
0.0049496 | |
0.0049491 | |
0.0049295 | |
0.0049306 | |
0.0049333 | |
0.0049307 | |
0.0049850 | |
0.0049336 | |
0.0049217 | |
0.0049320 | |
0.0049300 | |
0.0049309 | |
0.0049338 | |
0.0049331 | |
0.0049322 | |
0.0049283 | |
0.0049698 | |
0.0049703 | |
0.0049769 | |
0.0049790 | |
0.0049460 | |
0.0049443 | |
0.0049421 | |
0.0049421 | |
0.0049416 | |
0.0049422 | |
0.0049102 | |
0.0049099 | |
0.0049117 | |
0.0049127 | |
0.0049470 | |
0.0049266 | |
0.0049271 | |
0.0049266 | |
0.0049312 | |
0.0049312 | |
0.0049314 | |
0.0049131 | |
0.0049125 | |
0.0049040 | |
0.0049150 | |
0.0049079 | |
0.0049156 | |
0.0049151 | |
0.0049185 | |
0.0048961 | |
0.0049153 | |
0.0049310 | |
0.0049265 | |
0.0049382 | |
0.0049264 | |
0.0049266 | |
0.0049259 | |
0.0049379 | |
0.0049379 | |
0.0049542 | |
0.0049355 | |
0.0049378 | |
0.0049379 | |
0.0049376 | |
0.0049353 | |
0.0048844 | |
0.0048831 | |
0.0048654 | |
0.0048899 | |
0.0048909 | |
0.0055691 | |
0.0055666 | |
0.0055664 | |
0.0055513 | |
0.0055642 | |
0.0055752 | |
0.0055152 | |
0.0055149 | |
0.0055179 | |
0.0055171 | |
0.0055303 | |
0.0055158 | |
0.0054941 | |
0.0055153 | |
0.0055245 | |
0.0054911 | |
0.0055120 | |
0.0055349 | |
0.0055234 | |
0.0055263 | |
0.0055261 | |
0.0055287 | |
0.0059594 | |
0.0059567 | |
0.0059622 | |
0.0062247 | |
0.0062247 | |
0.0062236 | |
0.0062042 | |
0.0061816 | |
0.0062015 | |
0.0062049 | |
0.0062247 | |
0.0062070 | |
0.0062309 | |
0.0062019 | |
0.0062184 | |
0.0062021 | |
0.0062075 | |
0.0062304 | |
0.0061957 | |
0.0061956 | |
0.0061960 | |
0.0062073 | |
0.0062055 | |
0.0062073 | |
0.0062065 | |
0.0062090 | |
0.0062084 | |
0.0062073 | |
0.0061294 | |
0.0061361 | |
0.0061517 | |
0.0061527 | |
0.0061528 | |
0.0061430 | |
0.0061269 | |
0.0061521 | |
0.0061327 | |
0.0061222 | |
0.0060944 | |
0.0061171 | |
0.0060963 | |
0.0060963 | |
0.0061485 | |
0.0060450 | |
0.0060280 | |
0.0058811 | |
0.0058479 | |
0.0058427 | |
0.0057641 | |
0.0057757 | |
0.0057990 | |
0.0058307 | |
0.0058313 | |
0.0058576 | |
0.0058178 | |
0.0058315 | |
0.0058216 | |
0.0056829 | |
0.0056828 | |
0.0057040 | |
0.0054408 | |
0.0054776 | |
0.0054130 | |
0.0055051 | |
0.0054335 | |
0.0054495 | |
0.0054684 | |
0.0055155 | |
0.0057222 | |
0.0058630 | |
0.0053097 | |
0.0053310 | |
0.0052741 | |
0.0053065 | |
0.0051540 | |
0.0052760 | |
0.0051740 | |
0.0051635 | |
0.0056579 | |
0.0056801 | |
0.0056915 | |
0.0057075 | |
0.0057371 | |
0.0057620 | |
0.0057740 | |
0.0059449 | |
0.0059449 | |
0.0059114 | |
0.0059570 | |
0.0059569 | |
0.0059573 | |
0.0059735 | |
0.0061370 | |
0.0062838 | |
0.0062626 | |
0.0062915 | |
0.0062703 | |
0.0062619 | |
0.0063323 | |
0.0063201 | |
0.0065871 | |
0.0067276 | |
0.0067265 | |
0.0067167 | |
0.0066807 | |
0.0065714 | |
0.0065867 | |
0.0066768 | |
0.0066563 | |
0.0067401 | |
0.0067399 | |
0.0068033 | |
0.0068368 | |
0.0068072 | |
0.0068742 | |
0.0068661 | |
0.0068644 | |
0.0069919 | |
0.0070011 | |
0.0069999 | |
0.0069236 | |
0.0068204 | |
0.0068562 | |
0.0068572 | |
0.0068569 | |
0.0068574 | |
0.0068584 | |
0.0067802 | |
0.0068595 | |
0.0068566 | |
0.0068906 | |
0.0068956 | |
0.0068927 | |
0.0068923 | |
0.0072185 |