Istoria de rate de zi cu zi CHF /KWD întrucât miercuri, 17 martie 2004.
Maxim a fost atins pe
1 franc elvețian = 0.3745 dinar kuweitian
minim asupra
1 franc elvețian = 0.2206 dinar kuweitian
Istoria Prețul de KWD / CHF
Date | CHF/KWD |
| 0.3381 |
| 0.3381 |
| 0.3377 |
| 0.3397 |
| 0.3407 |
| 0.3420 |
| 0.3462 |
| 0.3501 |
| 0.3475 |
| 0.3496 |
| 0.3488 |
| 0.3516 |
| 0.3535 |
| 0.3571 |
| 0.3540 |
| 0.3590 |
| 0.3625 |
| 0.3656 |
| 0.3585 |
| 0.3547 |
| 0.3513 |
| 0.3541 |
| 0.3503 |
| 0.3484 |
| 0.3426 |
| 0.3432 |
| 0.3425 |
| 0.3470 |
| 0.3435 |
| 0.3415 |
| 0.3369 |
| 0.3388 |
| 0.3442 |
| 0.3462 |
| 0.3485 |
| 0.3491 |
| 0.3507 |
| 0.3504 |
| 0.3522 |
| 0.3523 |
| 0.3529 |
| 0.3562 |
| 0.3468 |
| 0.3431 |
| 0.3430 |
| 0.3428 |
| 0.3383 |
| 0.3396 |
| 0.3401 |
| 0.3420 |
| 0.3427 |
| 0.3444 |
| 0.3420 |
| 0.3453 |
| 0.3409 |
| 0.3359 |
| 0.3296 |
| 0.3282 |
| 0.3318 |
| 0.3331 |
| 0.3294 |
| 0.3300 |
| 0.3314 |
| 0.3299 |
| 0.3322 |
| 0.3309 |
| 0.3287 |
| 0.3300 |
| 0.3281 |
| 0.3260 |
| 0.3242 |
| 0.3217 |
| 0.3262 |
| 0.3130 |
| 0.3093 |
| 0.3104 |
| 0.3115 |
| 0.3105 |
| 0.3119 |
| 0.3124 |
| 0.3204 |
| 0.3234 |
| 0.3153 |
| 0.3185 |
| 0.3189 |
| 0.3243 |
| 0.3211 |
| 0.3227 |
| 0.3185 |
| 0.3151 |
| 0.3131 |
| 0.3193 |
| 0.3206 |
| 0.3173 |
| 0.3080 |
| 0.3155 |
| 0.3192 |
| 0.3170 |
| 0.3064 |
| 0.3090 |
| 0.3136 |
| 0.3190 |
| 0.3254 |
| 0.3241 |
| 0.3283 |
| 0.3300 |
| 0.3302 |
| 0.3272 |
| 0.3274 |
| 0.3268 |
| 0.3307 |
| 0.3306 |
| 0.3263 |
| 0.3294 |
| 0.3299 |
| 0.3287 |
| 0.3284 |
| 0.3271 |
| 0.3280 |
| 0.3244 |
| 0.3265 |
| 0.3303 |
| 0.3318 |
| 0.3278 |
| 0.3267 |
| 0.3252 |
| 0.3258 |
| 0.3253 |
| 0.3244 |
| 0.3260 |
| 0.3284 |
| 0.3278 |
| 0.3298 |
| 0.3294 |
| 0.3266 |
| 0.3319 |
| 0.3287 |
| 0.3273 |
| 0.3287 |
| 0.3266 |
| 0.3274 |
| 0.3280 |
| 0.3346 |
| 0.3348 |
| 0.3347 |
| 0.3353 |
| 0.3332 |
| 0.3340 |
| 0.3306 |
| 0.3293 |
| 0.3292 |
| 0.3272 |
| 0.3229 |
| 0.3219 |
| 0.3270 |
| 0.3256 |
| 0.3236 |
| 0.3308 |
| 0.3377 |
| 0.3399 |
| 0.3369 |
| 0.3378 |
| 0.3410 |
| 0.3405 |
| 0.3413 |
| 0.3451 |
| 0.3438 |
| 0.3434 |
| 0.3442 |
| 0.3428 |
| 0.3362 |
| 0.3347 |
| 0.3347 |
| 0.3346 |
| 0.3331 |
| 0.3365 |
| 0.3359 |
| 0.3364 |
| 0.3346 |
| 0.3316 |
| 0.3340 |
| 0.3367 |
| 0.3338 |
| 0.3377 |
| 0.3354 |
| 0.3373 |
| 0.3341 |
| 0.3336 |
| 0.3328 |
| 0.3274 |
| 0.3268 |
| 0.3268 |
| 0.3236 |
| 0.3251 |
| 0.3243 |
| 0.3217 |
| 0.3205 |
| 0.3181 |
| 0.3181 |
| 0.3178 |
| 0.3201 |
| 0.3182 |
| 0.3218 |
| 0.3206 |
| 0.3189 |
| 0.3278 |
| 0.3180 |
| 0.3261 |
| 0.3286 |
| 0.3192 |
| 0.3122 |
| 0.3108 |
| 0.3110 |
| 0.3148 |
| 0.3130 |
| 0.3134 |
| 0.3125 |
| 0.3130 |
| 0.3130 |
| 0.3094 |
| 0.3089 |
| 0.3075 |
| 0.3067 |
| 0.3047 |
| 0.3070 |
| 0.3058 |
| 0.3074 |
| 0.3056 |
| 0.3074 |
| 0.3047 |
| 0.3056 |
| 0.3044 |
| 0.3069 |
| 0.3061 |
| 0.3063 |
| 0.3067 |
| 0.3100 |
| 0.3099 |
| 0.3138 |
| 0.3134 |
| 0.3071 |
| 0.3099 |
| 0.3091 |
| 0.3060 |
| 0.3077 |
| 0.3125 |
| 0.3042 |
| 0.3071 |
| 0.3066 |
| 0.3032 |
| 0.3017 |
| 0.3025 |
| 0.2989 |
| 0.2986 |
| 0.2995 |
| 0.3029 |
| 0.3049 |
| 0.3045 |
| 0.3057 |
| 0.3036 |
| 0.3008 |
| 0.3038 |
| 0.3036 |
| 0.3024 |
| 0.3019 |
| 0.3037 |
| 0.3059 |
| 0.3039 |
| 0.3088 |
| 0.3095 |
| 0.3079 |
| 0.3080 |
| 0.3063 |
| 0.3072 |
| 0.3049 |
| 0.3047 |
| 0.3060 |
| 0.3012 |
| 0.3025 |
| 0.3032 |
| 0.3046 |
| 0.3070 |
| 0.3051 |
| 0.3078 |
| 0.3138 |
| 0.3147 |
| 0.3107 |
| 0.3123 |
| 0.3093 |
| 0.3063 |
| 0.3052 |
| 0.3038 |
| 0.3065 |
| 0.3051 |
| 0.3039 |
| 0.3052 |
| 0.3045 |
| 0.3064 |
| 0.3044 |
| 0.3061 |
| 0.3058 |
| 0.3042 |
| 0.3029 |
| 0.3014 |
| 0.3007 |
| 0.3038 |
| 0.3065 |
| 0.3125 |
| 0.3138 |
| 0.3137 |
| 0.3170 |
| 0.3153 |
| 0.3170 |
| 0.3190 |
| 0.3192 |
| 0.3224 |
| 0.3195 |
| 0.3218 |
| 0.3195 |
| 0.3124 |
| 0.3121 |
| 0.3084 |
| 0.3091 |
| 0.3054 |
| 0.3066 |
| 0.3048 |
| 0.3069 |
| 0.3074 |
| 0.3040 |
| 0.3033 |
| 0.3029 |
| 0.3038 |
| 0.3069 |
| 0.3097 |
| 0.3083 |
| 0.3099 |
| 0.3119 |
| 0.3134 |
| 0.3152 |
| 0.3144 |
| 0.3169 |
| 0.3137 |
| 0.3105 |
| 0.3102 |
| 0.3120 |
| 0.3189 |
| 0.3143 |
| 0.3138 |
| 0.3149 |
| 0.3123 |
| 0.3108 |
| 0.3128 |
| 0.3142 |
| 0.3099 |
| 0.3118 |
| 0.3064 |
| 0.3051 |
| 0.3062 |
| 0.3061 |
| 0.3040 |
| 0.3032 |
| 0.3047 |
| 0.3091 |
| 0.3056 |
| 0.3032 |
| 0.3021 |
| 0.3029 |
| 0.3047 |
| 0.3043 |
| 0.3076 |
| 0.3070 |
| 0.3065 |
| 0.3028 |
| 0.3022 |
| 0.2994 |
| 0.2980 |
| 0.2981 |
| 0.3013 |
| 0.3033 |
| 0.3014 |
| 0.3025 |
| 0.3054 |
| 0.3110 |
| 0.3062 |
| 0.3037 |
| 0.3063 |
| 0.3081 |
| 0.3096 |
| 0.3110 |
| 0.3081 |
| 0.3104 |
| 0.3081 |
| 0.3094 |
| 0.3130 |
| 0.3109 |
| 0.3073 |
| 0.3117 |
| 0.3073 |
| 0.3076 |
| 0.3062 |
| 0.3094 |
| 0.3087 |
| 0.3127 |
| 0.3118 |
| 0.3060 |
| 0.3039 |
| 0.3042 |
| 0.3091 |
| 0.3092 |
| 0.3126 |
| 0.3084 |
| 0.3111 |
| 0.3149 |
| 0.3138 |
| 0.3086 |
| 0.3099 |
| 0.3047 |
| 0.3018 |
| 0.3017 |
| 0.3010 |
| 0.3052 |
| 0.3022 |
| 0.2969 |
| 0.2997 |
| 0.3020 |
| 0.3043 |
| 0.3043 |
| 0.3066 |
| 0.3048 |
| 0.3068 |
| 0.3041 |
| 0.2958 |
| 0.2985 |
| 0.3019 |
| 0.3026 |
| 0.3068 |
| 0.3082 |
| 0.3158 |
| 0.3136 |
| 0.3102 |
| 0.3101 |
| 0.3108 |
| 0.3117 |
| 0.3102 |
| 0.3130 |
| 0.3222 |
| 0.3095 |
| 0.3079 |
| 0.3128 |
| 0.3148 |
| 0.3150 |
| 0.3195 |
| 0.3211 |
| 0.3261 |
| 0.3277 |
| 0.3250 |
| 0.3249 |
| 0.3209 |
| 0.3203 |
| 0.3262 |
| 0.3234 |
| 0.3230 |
| 0.3162 |
| 0.3164 |
| 0.3092 |
| 0.3140 |
| 0.3109 |
| 0.3099 |
| 0.2978 |
| 0.3026 |
| 0.3098 |
| 0.3123 |
| 0.3172 |
| 0.3195 |
| 0.3186 |
| 0.3289 |
| 0.3363 |
| 0.2897 |
| 0.2919 |
| 0.2963 |
| 0.2975 |
| 0.3023 |
| 0.2988 |
| 0.3019 |
| 0.3012 |
| 0.3024 |
| 0.3011 |
| 0.3010 |
| 0.3046 |
| 0.3058 |
| 0.3037 |
| 0.3010 |
| 0.3029 |
| 0.3057 |
| 0.3066 |
| 0.3065 |
| 0.3097 |
| 0.3106 |
| 0.3130 |
| 0.3126 |
| 0.3124 |
| 0.3129 |
| 0.3145 |
| 0.3162 |
| 0.3156 |
| 0.3175 |
| 0.3157 |
| 0.3143 |
| 0.3147 |
| 0.3139 |
| 0.3153 |
| 0.3159 |
| 0.3171 |
| 0.3201 |
| 0.3193 |
| 0.3183 |
| 0.3200 |
| 0.3172 |
| 0.3184 |
| 0.3196 |
| 0.3224 |
| 0.3206 |
| 0.3190 |
| 0.3172 |
| 0.3162 |
| 0.3150 |
| 0.3136 |
| 0.3153 |
| 0.3111 |
| 0.3139 |
| 0.3124 |
| 0.3176 |
| 0.3160 |
| 0.3182 |
| 0.3173 |
| 0.3115 |
| 0.3109 |
| 0.3103 |
| 0.3085 |
| 0.3108 |
| 0.3148 |
| 0.3129 |
| 0.3102 |
| 0.3132 |
| 0.3124 |
| 0.3110 |
| 0.3064 |
| 0.3056 |
| 0.3059 |
| 0.3084 |
| 0.3074 |
| 0.3074 |
| 0.3068 |
| 0.3059 |
| 0.3040 |
| 0.3013 |
| 0.2973 |
| 0.3019 |
| 0.3044 |
| 0.3070 |
| 0.3046 |
| 0.3002 |
| 0.2972 |
| 0.2958 |
| 0.2983 |
| 0.3033 |
| 0.3032 |
| 0.3052 |
| 0.3064 |
| 0.3054 |
| 0.3012 |
| 0.3008 |
| 0.3012 |
| 0.2998 |
| 0.3013 |
| 0.3041 |
| 0.3062 |
| 0.3067 |
| 0.3099 |
| 0.3039 |
| 0.3021 |
| 0.3063 |
| 0.3059 |
| 0.3074 |
| 0.3074 |
| 0.3066 |
| 0.3016 |
| 0.3042 |
| 0.3035 |
| 0.2997 |
| 0.2980 |
| 0.2987 |
| 0.3003 |
| 0.3032 |
| 0.3013 |
| 0.3011 |
| 0.2997 |
| 0.3000 |
| 0.3022 |
| 0.2978 |
| 0.2956 |
| 0.2938 |
| 0.2900 |
| 0.2900 |
| 0.2908 |
| 0.2878 |
| 0.2847 |
| 0.2872 |
| 0.2881 |
| 0.2937 |
| 0.2913 |
| 0.2935 |
| 0.2920 |
| 0.2915 |
| 0.2926 |
| 0.2971 |
| 0.2990 |
| 0.3019 |
| 0.3059 |
| 0.3041 |
| 0.3031 |
| 0.3037 |
| 0.3075 |
| 0.3072 |
| 0.3050 |
| 0.3039 |
| 0.3053 |
| 0.3085 |
| 0.3050 |
| 0.3033 |
| 0.3016 |
| 0.3022 |
| 0.3008 |
| 0.2930 |
| 0.2935 |
| 0.2965 |
| 0.2969 |
| 0.2973 |
| 0.2965 |
| 0.3009 |
| 0.3004 |
| 0.3014 |
| 0.3039 |
| 0.3059 |
| 0.3147 |
| 0.3111 |
| 0.3069 |
| 0.3058 |
| 0.3030 |
| 0.3080 |
| 0.3127 |
| 0.3124 |
| 0.3468 |
| 0.3328 |
| 0.3456 |
| 0.3474 |
| 0.3606 |
| 0.3491 |
| 0.3409 |
| 0.3361 |
| 0.3295 |
| 0.3231 |
| 0.3295 |
| 0.3252 |
| 0.3283 |
| 0.3272 |
| 0.3238 |
| 0.3131 |
| 0.3127 |
| 0.3149 |
| 0.3174 |
| 0.3141 |
| 0.3082 |
| 0.3050 |
| 0.3005 |
| 0.3023 |
| 0.3065 |
| 0.3006 |
| 0.3002 |
| 0.2998 |
| 0.2956 |
| 0.2892 |
| 0.2931 |
| 0.2974 |
| 0.2940 |
| 0.2914 |
| 0.2922 |
| 0.3012 |
| 0.2939 |
| 0.2929 |
| 0.2906 |
| 0.2861 |
| 0.2815 |
| 0.2841 |
| 0.2863 |
| 0.2901 |
| 0.2837 |
| 0.2899 |
| 0.2955 |
| 0.2935 |
| 0.2926 |
| 0.2899 |
| 0.2856 |
| 0.2852 |
| 0.2837 |
| 0.2811 |
| 0.2779 |
| 0.2773 |
| 0.2747 |
| 0.2764 |
| 0.2749 |
| 0.2744 |
| 0.2728 |
| 0.2732 |
| 0.2678 |
| 0.2621 |
| 0.2557 |
| 0.2506 |
| 0.2523 |
| 0.2511 |
| 0.2571 |
| 0.2621 |
| 0.2669 |
| 0.2686 |
| 0.2704 |
| 0.2715 |
| 0.2719 |
| 0.2720 |
| 0.2725 |
| 0.2722 |
| 0.2679 |
| 0.2672 |
| 0.2680 |
| 0.2688 |
| 0.2690 |
| 0.2728 |
| 0.2764 |
| 0.2793 |
| 0.2823 |
| 0.2782 |
| 0.2777 |
| 0.2747 |
| 0.2745 |
| 0.2793 |
| 0.2838 |
| 0.2827 |
| 0.2830 |
| 0.2834 |
| 0.2807 |
| 0.2823 |
| 0.2822 |
| 0.2787 |
| 0.2777 |
| 0.2774 |
| 0.2772 |
| 0.2761 |
| 0.2708 |
| 0.2711 |
| 0.2706 |
| 0.2665 |
| 0.2655 |
| 0.2698 |
| 0.2682 |
| 0.2686 |
| 0.2658 |
| 0.2642 |
| 0.2652 |
| 0.2653 |
| 0.2641 |
| 0.2644 |
| 0.2726 |
| 0.2662 |
| 0.2594 |
| 0.2615 |
| 0.2564 |
| 0.2535 |
| 0.2499 |
| 0.2567 |
| 0.2565 |
| 0.2533 |
| 0.2568 |
| 0.2490 |
| 0.2531 |
| 0.2507 |
| 0.2506 |
| 0.2509 |
| 0.2535 |
| 0.2531 |
| 0.2521 |
| 0.2520 |
| 0.2538 |
| 0.2526 |
| 0.2625 |
| 0.2509 |
| 0.2355 |
| 0.2280 |
| 0.2270 |
| 0.2272 |
| 0.2267 |
| 0.2294 |
| 0.2325 |
| 0.2318 |
| 0.2344 |
| 0.2351 |
| 0.2341 |
| 0.2440 |
| 0.2464 |
| 0.2389 |
| 0.2373 |
| 0.2431 |
| 0.2443 |
| 0.2442 |
| 0.2473 |
| 0.2537 |
| 0.2569 |
| 0.2599 |
| 0.2601 |
| 0.2575 |
| 0.2598 |
| 0.2538 |
| 0.2547 |
| 0.2589 |
| 0.2552 |
| 0.2582 |
| 0.2534 |
| 0.2552 |
| 0.2535 |
| 0.2573 |
| 0.2632 |
| 0.2660 |
| 0.2624 |
| 0.2672 |
| 0.2618 |
| 0.2700 |
| 0.2660 |
| 0.2619 |
| 0.2509 |
| 0.2492 |
| 0.2484 |
| 0.2508 |
| 0.2505 |
| 0.2471 |
| 0.2496 |
| 0.2449 |
| 0.2417 |
| 0.2375 |
| 0.2380 |
| 0.2431 |
| 0.2432 |
| 0.2491 |
| 0.2474 |
| 0.2451 |
| 0.2401 |
| 0.2379 |
| 0.2365 |
| 0.2373 |
| 0.2372 |
| 0.2394 |
| 0.2389 |
| 0.2369 |
| 0.2360 |
| 0.2331 |
| 0.2341 |
| 0.2335 |
| 0.2343 |
| 0.2370 |
| 0.2348 |
| 0.2380 |
| 0.2388 |
| 0.2368 |
| 0.2378 |
| 0.2344 |
| 0.2322 |
| 0.2326 |
| 0.2355 |
| 0.2344 |
| 0.2348 |
| 0.2372 |
| 0.2389 |
| 0.2393 |
| 0.2389 |
| 0.2384 |
| 0.2361 |
| 0.2383 |
| 0.2374 |
| 0.2386 |
| 0.2359 |
| 0.2367 |
| 0.2347 |
| 0.2342 |
| 0.2307 |
| 0.2314 |
| 0.2306 |
| 0.2314 |
| 0.2318 |
| 0.2338 |
| 0.2369 |
| 0.2374 |
| 0.2365 |
| 0.2400 |
| 0.2419 |
| 0.2394 |
| 0.2327 |
| 0.2326 |
| 0.2302 |
| 0.2316 |
| 0.2283 |
| 0.2275 |
| 0.2293 |
| 0.2323 |
| 0.2336 |
| 0.2308 |
| 0.2325 |
| 0.2352 |
| 0.2341 |
| 0.2365 |
| 0.2328 |
| 0.2363 |
| 0.2350 |
| 0.2321 |
| 0.2319 |
| 0.2352 |
| 0.2361 |
| 0.2324 |
| 0.2334 |
| 0.2342 |
| 0.2400 |
| 0.2361 |
| 0.2392 |
| 0.2393 |
| 0.2383 |
| 0.2352 |
| 0.2301 |
| 0.2279 |
| 0.2241 |
| 0.2236 |
| 0.2231 |
| 0.2262 |
| 0.2223 |
| 0.2249 |
| 0.2212 |
| 0.2232 |
| 0.2233 |
| 0.2245 |
| 0.2270 |
| 0.2319 |
| 0.2287 |
| 0.2285 |
| 0.2254 |
| 0.2224 |
| 0.2258 |
| 0.2262 |
| 0.2230 |
| 0.2227 |
| 0.2218 |
| 0.2220 |
| 0.2236 |
| 0.2263 |
| 0.2264 |
| 0.2261 |
| 0.2275 |
| 0.2242 |
| 0.2259 |
| 0.2285 |
| 0.2324 |
| 0.2372 |
| 0.2312 |
| 0.2300 |
| 0.2327 |
| 0.2317 |
| 0.2287 |
| 0.2253 |
| 0.2258 |
| 0.2262 |
| 0.2244 |
| 0.2301 |
| 0.2302 |
| 0.2291 |
| 0.2339 |
| 0.2359 |
| 0.2371 |
| 0.2389 |
| 0.2421 |
| 0.2438 |
| 0.2455 |
| 0.2456 |
| 0.2447 |
| 0.2417 |
| 0.2426 |
| 0.2481 |
| 0.2516 |
| 0.2483 |
| 0.2516 |
| 0.2468 |
| 0.2436 |
| 0.2396 |
| 0.2458 |
| 0.2466 |
| 0.2471 |
| 0.2473 |
| 0.2549 |
| 0.2588 |
| 0.2564 |
| 0.2553 |
| 0.2588 |
| 0.2578 |
| 0.2533 |
| 0.2502 |
| 0.2494 |
| 0.2451 |
| 0.2460 |
| 0.2394 |
| 0.2355 |
| 0.2332 |
| 0.2336 |
| 0.2314 |
| 0.2341 |
| 0.2320 |
| 0.2305 |
| 0.2333 |
| 0.2373 |
| 0.2349 |
| 0.2308 |
| 0.2335 |
| 0.2398 |
| 0.2388 |
| 0.2386 |
| 0.2363 |
| 0.2368 |
| 0.2343 |
| 0.2379 |
| 0.2352 |
| 0.2302 |
| 0.2306 |
| 0.2267 |
| 0.2267 |
| 0.2265 |
| 0.2286 |
| 0.2297 |
| 0.2264 |
| 0.2296 |
| 0.2348 |