Istoria de rate de zi cu zi CLF /GBX întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Chilian Unidad de Fomento = 3 418.1129 Pence Sterling
minim asupra
1 Chilian Unidad de Fomento = 2 187.0232 Pence Sterling
Date | CLF/GBX |
---|---|
2 447.5045 | |
2 383.3271 | |
2 362.9403 | |
2 338.9403 | |
2 344.9957 | |
2 277.0138 | |
2 309.5015 | |
2 235.3444 | |
2 231.0767 | |
2 287.7756 | |
2 221.0258 | |
2 232.0131 | |
2 202.3270 | |
2 267.5326 | |
2 252.8077 | |
2 301.0286 | |
2 339.7842 | |
2 388.0798 | |
2 380.1095 | |
2 402.6761 | |
2 444.4862 | |
2 427.8558 | |
2 492.6653 | |
2 480.5518 | |
2 514.0914 | |
2 504.9679 | |
2 515.1065 | |
2 433.7334 | |
2 524.4739 | |
2 505.6577 | |
2 416.3710 | |
2 393.8910 | |
2 449.5762 | |
2 510.1729 | |
2 505.5470 | |
2 502.7288 | |
2 481.2731 | |
2 549.7301 | |
2 570.7033 | |
2 492.8630 | |
2 530.8572 | |
2 520.1578 | |
2 557.3045 | |
2 602.3913 | |
2 575.2336 | |
2 642.9675 | |
2 718.0755 | |
2 696.5318 | |
2 722.6148 | |
2 782.5372 | |
2 786.4880 | |
2 796.0791 | |
2 780.5185 | |
2 812.4925 | |
2 755.5885 | |
2 747.0541 | |
2 708.8200 | |
2 792.2787 | |
2 835.7561 | |
2 861.2596 | |
2 747.8996 | |
2 882.7271 | |
2 876.5479 | |
2 858.9109 | |
2 772.8991 | |
2 746.5413 | |
2 751.1792 | |
2 710.0145 | |
2 694.9326 | |
2 598.4732 | |
2 542.5255 | |
2 596.7478 | |
2 529.0045 | |
2 526.7632 | |
2 480.5457 | |
2 630.9322 | |
2 623.1317 | |
2 542.0727 | |
2 466.0675 | |
2 489.9974 | |
2 649.9596 | |
2 601.3015 | |
2 598.2981 | |
2 610.9614 | |
2 635.8909 | |
2 716.9644 | |
2 643.5122 | |
2 504.3676 | |
2 598.5732 | |
2 516.2026 | |
2 519.9569 | |
2 446.6962 | |
2 187.7224 | |
2 334.0777 | |
2 462.3062 | |
2 440.2594 | |
2 530.9292 | |
2 630.9136 | |
2 680.4859 | |
2 626.4191 | |
2 635.2893 | |
2 617.8370 | |
2 571.7499 | |
2 557.5116 | |
2 577.2498 | |
2 650.0937 | |
2 608.0442 | |
2 585.6584 | |
2 574.1427 | |
2 547.3844 | |
2 512.3440 | |
2 477.3027 | |
2 554.2002 | |
2 529.6475 | |
2 452.6015 | |
2 428.5227 | |
2 412.7254 | |
2 391.7163 | |
2 394.8748 | |
2 471.2094 | |
2 456.6150 | |
2 446.6845 | |
2 536.3621 | |
2 590.2676 | |
2 538.0495 | |
2 479.4646 | |
2 478.5887 | |
2 457.9093 | |
2 458.8647 | |
2 523.3763 | |
2 537.7965 | |
2 550.3910 | |
2 535.1720 | |
2 589.4497 | |
2 568.3480 | |
2 566.5322 | |
2 529.2187 | |
2 534.9908 | |
2 585.9116 | |
2 629.2553 | |
2 642.4577 | |
2 675.5267 | |
2 721.3583 | |
2 696.6531 | |
2 654.7924 | |
2 716.1539 | |
2 715.8149 | |
2 694.8608 | |
2 675.8816 | |
2 732.1653 | |
2 814.4188 | |
2 816.7359 | |
2 816.2348 | |
2 827.4305 | |
2 808.9721 | |
2 753.4645 | |
2 721.3586 | |
2 773.5609 | |
2 711.5521 | |
2 739.1784 | |
2 776.4758 | |
2 777.7198 | |
2 735.6663 | |
2 746.3875 | |
2 751.6167 | |
2 766.2870 | |
2 844.1868 | |
2 875.8549 | |
2 874.3579 | |
2 850.1198 | |
2 849.3781 | |
2 797.4194 | |
2 721.5738 | |
2 679.6027 | |
2 719.0817 | |
2 780.0971 | |
2 787.4450 | |
2 728.2982 | |
2 699.7473 | |
2 672.3729 | |
2 663.4774 | |
2 723.5348 | |
2 782.0887 | |
2 785.3831 | |
2 668.0446 | |
2 656.5108 | |
2 693.6379 | |
2 679.1986 | |
2 706.0729 | |
2 776.4138 | |
2 765.2982 | |
2 778.0106 | |
2 749.6023 | |
2 741.7836 | |
2 746.1441 | |
2 707.6627 | |
2 796.4832 | |
2 877.4343 | |
2 790.8024 | |
2 820.9394 | |
2 747.8908 | |
2 719.6374 | |
2 665.1608 | |
2 601.0651 | |
2 596.1546 | |
2 572.0413 | |
2 616.7175 | |
2 571.1294 | |
2 758.3254 | |
2 582.8691 | |
2 461.7130 | |
2 547.1254 | |
2 528.2486 | |
2 667.9535 | |
2 697.2860 | |
2 910.3023 | |
2 669.1498 | |
2 756.1092 | |
2 741.5355 | |
2 717.1105 | |
2 797.5951 | |
2 974.8596 | |
2 895.7107 | |
2 896.7361 | |
3 209.5562 | |
3 235.9426 | |
3 214.0696 | |
3 249.2382 | |
3 233.8565 | |
3 100.9141 | |
3 104.4901 | |
3 322.0695 | |
3 385.4029 | |
3 384.1308 | |
3 202.8749 | |
3 241.4063 | |
3 236.9934 | |
3 288.2731 | |
3 408.2031 | |
3 317.8959 | |
3 306.3836 | |
3 261.5851 | |
3 289.2356 | |
3 279.7866 | |
3 280.1002 | |
3 273.2410 | |
3 276.5316 | |
3 266.0383 | |
3 260.6032 | |
3 232.4076 | |
3 363.5313 | |
3 232.6075 | |
3 229.0394 | |
3 169.2865 | |
3 200.2344 | |
3 217.4255 | |
3 236.8111 | |
3 186.3765 | |
3 161.3215 | |
3 159.8782 | |
3 134.1811 | |
3 117.1833 | |
3 167.6821 | |
3 131.7909 | |
3 153.0973 | |
3 207.1084 | |
3 206.5016 | |
3 164.2487 | |
3 138.2792 | |
3 202.6359 | |
3 319.9648 | |
3 228.9000 | |
3 242.5796 | |
3 263.0906 | |
3 264.0222 | |
3 282.1638 | |
3 239.7022 | |
3 220.7484 | |
3 330.4671 | |
3 335.5433 | |
3 278.5981 | |
3 335.8195 | |
3 072.5740 | |
3 029.6795 | |
3 340.2478 | |
3 288.3221 | |
3 263.1644 | |
3 264.0185 | |
3 301.0872 | |
3 299.1453 | |
3 307.0438 | |
3 333.5914 | |
3 355.2054 | |
3 302.0659 | |
3 277.1370 | |
3 162.7900 | |
3 180.3575 | |
3 176.1820 | |
3 169.8215 | |
3 241.5171 | |
3 245.0666 | |
3 245.4395 | |
3 249.7693 | |
3 298.4845 | |
3 194.4289 | |
3 230.9487 | |
3 197.9574 | |
3 243.5030 | |
3 252.0930 | |
3 197.1144 | |
3 195.0308 | |
3 211.4470 | |
3 084.8540 | |
3 139.5917 | |
3 184.2127 | |
3 157.8891 | |
3 169.4853 | |
3 177.8199 | |
3 154.3528 | |
3 111.2662 | |
3 150.4804 | |
3 181.5913 | |
3 306.2552 | |
3 202.7647 | |
3 247.3459 | |
3 264.2210 | |
3 088.4941 | |
3 088.2717 | |
3 182.8184 | |
3 209.9689 | |
3 266.0120 | |
3 223.7357 | |
3 244.3748 | |
3 242.4997 | |
3 172.2006 | |
3 177.6211 | |
3 172.5512 | |
3 279.2926 | |
3 337.7246 | |
3 306.2829 | |
3 225.2188 | |
3 197.7179 | |
3 156.0790 | |
3 127.2674 | |
3 166.6141 | |
3 116.6516 | |
3 136.3788 | |
3 144.5017 | |
3 198.0995 | |
3 194.7130 | |
3 212.3896 | |
3 112.8516 | |
3 118.6671 | |
3 085.2853 | |
3 066.1794 | |
3 039.6751 | |
3 088.8419 | |
3 181.7953 | |
3 251.6437 | |
3 252.9368 | |
3 189.3445 | |
3 177.1490 | |
3 230.6550 | |
3 260.3702 | |
3 287.6879 | |
3 291.9895 | |
3 324.9950 | |
3 270.2482 | |
3 285.3486 | |
3 239.7526 | |
3 210.9982 | |
3 216.1217 | |
3 255.8630 | |
3 210.2895 | |
3 184.6104 | |
3 164.8957 | |
3 178.2264 | |
3 069.9728 | |
3 129.0790 | |
3 131.0668 | |
3 163.1447 | |
3 231.0605 | |
3 316.0255 | |
3 214.5479 | |
3 218.2631 | |
3 176.7665 | |
3 092.8505 | |
3 075.3056 | |
2 984.8422 | |
2 947.5052 | |
2 906.7594 | |
3 020.6058 | |
3 046.8351 | |
3 144.0742 | |
3 048.5192 | |
3 019.7079 | |
3 056.7012 | |
3 066.4533 | |
3 036.2087 | |
2 965.3823 | |
2 596.5272 | |
2 660.7894 | |
2 610.5647 | |
2 579.9824 | |
2 555.9538 | |
2 638.2074 | |
2 678.8096 | |
2 672.2982 | |
2 726.5462 | |
2 727.1415 | |
2 697.2687 | |
2 698.0009 | |
2 698.0553 | |
2 651.8432 | |
2 656.6867 | |
2 650.0403 | |
2 663.7492 | |
2 548.1514 | |
2 473.3122 | |
2 525.6319 | |
2 517.5975 | |
2 468.1577 | |
2 459.6564 | |
2 433.3333 | |
2 445.1482 | |
2 466.9325 | |
2 424.4166 | |
2 401.5013 | |
2 415.9621 | |
2 388.7595 | |
2 351.6709 | |
2 389.2615 |