Istoria de rate de zi cu zi CLF /MCF întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Chilian Unidad de Fomento = 255.5922 Franc Monaco
minim asupra
1 Chilian Unidad de Fomento = 168.0894 Franc Monaco
Istoria Prețul de MCF / CLF
Date | CLF/MCF |
| 181.2912 |
| 180.7213 |
| 179.3246 |
| 178.3214 |
| 175.1194 |
| 176.8402 |
| 171.0649 |
| 170.7114 |
| 175.5985 |
| 171.3469 |
| 171.1372 |
| 169.0027 |
| 174.0608 |
| 173.0524 |
| 176.5874 |
| 179.5799 |
| 182.8788 |
| 181.5964 |
| 182.8528 |
| 185.2410 |
| 183.9950 |
| 189.5309 |
| 190.4488 |
| 192.4102 |
| 189.5720 |
| 188.2813 |
| 183.2820 |
| 191.5387 |
| 187.9091 |
| 181.8083 |
| 181.0785 |
| 185.7619 |
| 190.0867 |
| 189.1658 |
| 190.9322 |
| 189.9200 |
| 195.5273 |
| 196.7100 |
| 191.0072 |
| 192.9365 |
| 191.5494 |
| 195.7724 |
| 197.4579 |
| 196.7271 |
| 202.3204 |
| 207.5071 |
| 205.9171 |
| 208.3508 |
| 213.2327 |
| 211.8574 |
| 211.1631 |
| 209.8357 |
| 212.1623 |
| 206.6397 |
| 204.5385 |
| 201.0183 |
| 206.9128 |
| 209.9808 |
| 211.6311 |
| 204.6444 |
| 212.4206 |
| 212.9184 |
| 209.7224 |
| 206.5850 |
| 204.7134 |
| 203.1537 |
| 201.8143 |
| 199.8553 |
| 193.6364 |
| 191.8031 |
| 197.9674 |
| 192.4220 |
| 191.5706 |
| 187.4988 |
| 196.8009 |
| 197.0675 |
| 194.0506 |
| 185.6247 |
| 189.1947 |
| 198.6551 |
| 195.7158 |
| 189.4751 |
| 195.5454 |
| 198.9056 |
| 206.3017 |
| 204.8144 |
| 193.9055 |
| 202.1377 |
| 195.9122 |
| 197.7925 |
| 188.9642 |
| 169.7493 |
| 181.2937 |
| 186.7977 |
| 185.8361 |
| 194.7234 |
| 201.3781 |
| 205.8008 |
| 202.3041 |
| 203.9927 |
| 202.1339 |
| 197.2293 |
| 199.9637 |
| 199.9668 |
| 206.9774 |
| 203.3231 |
| 204.9917 |
| 201.9491 |
| 200.4201 |
| 196.8198 |
| 191.8244 |
| 201.2965 |
| 197.9793 |
| 192.8565 |
| 191.1765 |
| 188.0109 |
| 186.3557 |
| 183.9728 |
| 190.6076 |
| 189.5731 |
| 189.8985 |
| 198.2378 |
| 199.5270 |
| 194.3530 |
| 192.1317 |
| 192.9773 |
| 190.7273 |
| 190.0212 |
| 193.3163 |
| 194.9584 |
| 195.6224 |
| 195.1968 |
| 197.8092 |
| 196.0228 |
| 196.4761 |
| 195.3346 |
| 196.2756 |
| 198.3643 |
| 201.7007 |
| 201.8994 |
| 205.1475 |
| 207.1526 |
| 206.6084 |
| 203.2450 |
| 207.5544 |
| 207.2455 |
| 204.6795 |
| 203.0443 |
| 208.0428 |
| 213.8974 |
| 213.0914 |
| 212.5025 |
| 214.4961 |
| 213.0187 |
| 212.2907 |
| 209.5006 |
| 211.6175 |
| 207.3687 |
| 207.8023 |
| 210.4646 |
| 207.4087 |
| 204.2087 |
| 204.3696 |
| 203.3509 |
| 204.1680 |
| 206.8795 |
| 209.7405 |
| 208.0000 |
| 203.8419 |
| 202.5865 |
| 200.5678 |
| 199.0058 |
| 197.4900 |
| 199.0928 |
| 202.1028 |
| 202.5259 |
| 197.6870 |
| 195.2793 |
| 192.2472 |
| 192.2224 |
| 197.5310 |
| 199.1091 |
| 198.1246 |
| 196.3502 |
| 194.2212 |
| 195.6428 |
| 194.0144 |
| 196.5538 |
| 202.1209 |
| 198.5739 |
| 200.6249 |
| 200.6918 |
| 199.3021 |
| 196.6398 |
| 196.1746 |
| 203.9667 |
| 211.3897 |
| 203.8938 |
| 206.7706 |
| 201.7578 |
| 203.0022 |
| 198.2150 |
| 195.6971 |
| 195.1405 |
| 193.7514 |
| 195.7923 |
| 189.7469 |
| 193.4685 |
| 187.1852 |
| 184.6799 |
| 192.0671 |
| 197.8104 |
| 210.3249 |
| 208.7832 |
| 225.2252 |
| 207.7595 |
| 212.1973 |
| 209.5823 |
| 209.4371 |
| 215.2161 |
| 228.7557 |
| 227.8562 |
| 225.9622 |
| 246.7507 |
| 248.2288 |
| 246.8194 |
| 247.6852 |
| 245.6087 |
| 235.4113 |
| 236.5522 |
| 247.8836 |
| 249.0913 |
| 250.7596 |
| 237.7440 |
| 239.9784 |
| 238.1505 |
| 238.0287 |
| 246.1968 |
| 237.6501 |
| 234.1650 |
| 232.7508 |
| 239.0401 |
| 239.1525 |
| 239.5516 |
| 239.7591 |
| 239.2982 |
| 239.5367 |
| 239.7942 |
| 237.8009 |
| 249.4674 |
| 240.6140 |
| 241.6600 |
| 240.7942 |
| 244.0997 |
| 244.5839 |
| 245.5159 |
| 242.2714 |
| 240.6749 |
| 241.7660 |
| 239.4109 |
| 238.9704 |
| 240.6096 |
| 238.9617 |
| 238.3643 |
| 239.4878 |
| 240.1875 |
| 236.9008 |
| 237.0138 |
| 238.2898 |
| 244.5393 |
| 236.0084 |
| 235.7395 |
| 237.6002 |
| 238.6748 |
| 238.5515 |
| 238.5845 |
| 239.0331 |
| 244.9154 |
| 249.9341 |
| 245.9568 |
| 246.5948 |
| 228.4219 |
| 226.0884 |
| 248.2542 |
| 242.3430 |
| 238.7251 |
| 240.4376 |
| 241.9961 |
| 241.5630 |
| 240.1225 |
| 244.1388 |
| 246.0915 |
| 242.7232 |
| 241.1935 |
| 232.7599 |
| 236.3724 |
| 235.6218 |
| 235.1657 |
| 240.9100 |
| 242.9066 |
| 241.1013 |
| 243.1226 |
| 247.2352 |
| 238.7886 |
| 240.2887 |
| 238.4917 |
| 241.7330 |
| 243.2119 |
| 242.4182 |
| 240.2386 |
| 240.2482 |
| 231.9673 |
| 235.0140 |
| 235.2306 |
| 236.1988 |
| 234.5812 |
| 235.4315 |
| 233.6745 |
| 231.8631 |
| 234.7356 |
| 234.5359 |
| 245.2992 |
| 236.9376 |
| 240.5531 |
| 242.6567 |
| 229.7034 |
| 230.5859 |
| 233.1869 |
| 236.7033 |
| 240.6096 |
| 237.2547 |
| 239.8363 |
| 237.3319 |
| 235.8166 |
| 236.7452 |
| 235.8930 |
| 236.9547 |
| 237.5330 |
| 234.6047 |
| 231.9796 |
| 230.5843 |
| 229.0713 |
| 229.5731 |
| 232.4317 |
| 233.0535 |
| 232.6320 |
| 235.0224 |
| 238.9086 |
| 239.5367 |
| 238.3019 |
| 234.2737 |
| 234.8768 |
| 233.9654 |
| 236.9975 |
| 236.2702 |
| 239.8801 |
| 246.6440 |
| 251.6272 |
| 250.2612 |
| 245.3515 |
| 240.9383 |
| 244.0870 |
| 245.1754 |
| 249.5813 |
| 253.2428 |
| 254.2824 |
| 252.8328 |
| 250.9976 |
| 250.3022 |
| 244.4208 |
| 241.0339 |
| 247.0853 |
| 245.7394 |
| 245.0701 |
| 247.3405 |
| 248.5995 |
| 239.5822 |
| 240.4244 |
| 239.2292 |
| 241.2387 |
| 237.9182 |
| 241.8836 |
| 236.9941 |
| 233.5430 |
| 231.5366 |
| 232.6608 |
| 231.5096 |
| 228.8347 |
| 228.4808 |
| 225.8478 |
| 232.1224 |
| 231.3039 |
| 238.3097 |
| 235.6819 |
| 233.8561 |
| 239.7574 |
| 240.8048 |
| 234.0038 |
| 232.1142 |
| 219.7997 |
| 222.6323 |
| 221.1924 |
| 222.0647 |
| 217.8752 |
| 219.7879 |
| 223.0532 |
| 224.6543 |
| 228.3186 |
| 224.9355 |
| 219.0803 |
| 221.1685 |
| 224.0757 |
| 223.1192 |
| 224.7313 |
| 224.1914 |
| 221.6655 |
| 215.2535 |
| 209.1526 |
| 214.8544 |
| 216.3068 |
| 214.0845 |
| 212.1760 |
| 214.5754 |
| 218.3278 |
| 220.5698 |
| 218.9567 |
| 217.9636 |
| 219.7364 |
| 222.9455 |
| 220.4394 |
| 221.6078 |