Istoria de rate de zi cu zi CLF /NIO întrucât luni, 28 martie 2011.
Maxim a fost atins pe
1 Chilian Unidad de Fomento = 1 699.5372 cordoba nicaraguană
minim asupra
1 Chilian Unidad de Fomento = 895.8532 cordoba nicaraguană
Istoria Prețul de NIO / CLF
| Date | CLF/NIO |
| | 1 550.2011 |
| | 1 549.5662 |
| | 1 556.8936 |
| | 1 567.8420 |
| | 1 598.4915 |
| | 1 626.8141 |
| | 1 568.9020 |
| | 1 623.1333 |
| | 1 614.3346 |
| | 1 605.7441 |
| | 1 612.2353 |
| | 1 586.3590 |
| | 1 622.4130 |
| | 1 641.2892 |
| | 1 614.8743 |
| | 1 583.1895 |
| | 1 563.7410 |
| | 1 591.9378 |
| | 1 595.2417 |
| | 1 586.0919 |
| | 1 644.8684 |
| | 1 671.8060 |
| | 1 684.4792 |
| | 1 699.5372 |
| | 1 677.8632 |
| | 1 676.9852 |
| | 1 636.1305 |
| | 1 633.9281 |
| | 1 596.7135 |
| | 1 577.8166 |
| | 1 586.2989 |
| | 1 578.6012 |
| | 1 563.7215 |
| | 1 554.3988 |
| | 1 533.6650 |
| | 1 562.2028 |
| | 1 535.2371 |
| | 1 536.4575 |
| | 1 534.7707 |
| | 1 518.9902 |
| | 1 509.5315 |
| | 1 497.5828 |
| | 1 492.8765 |
| | 1 507.7126 |
| | 1 515.5034 |
| | 1 482.4818 |
| | 1 491.5663 |
| | 1 496.5187 |
| | 1 496.4031 |
| | 1 490.0663 |
| | 1 491.5573 |
| | 1 504.9189 |
| | 1 478.3026 |
| | 1 458.1863 |
| | 1 500.3178 |
| | 1 514.7493 |
| | 1 487.8420 |
| | 1 495.4159 |
| | 1 507.9780 |
| | 1 502.6364 |
| | 1 501.5298 |
| | 1 500.5663 |
| | 1 489.8346 |
| | 1 507.6098 |
| | 1 502.6193 |
| | 1 467.4880 |
| | 1 459.7057 |
| | 1 426.2141 |
| | 1 498.7180 |
| | 1 520.7447 |
| | 1 533.7096 |
| | 1 497.7578 |
| | 1 483.7502 |
| | 1 495.2719 |
| | 1 489.6322 |
| | 1 468.1226 |
| | 1 028.8076 |
| | 1 028.0329 |
| | 1 008.1076 |
| | 1 006.2976 |
| | 1 005.1173 |
| | 1 021.0886 |
| | 1 026.3794 |
| | 1 031.3481 |
| | 1 048.6227 |
| | 1 036.7749 |
| | 1 039.0631 |
| | 1 042.4890 |
| | 1 047.9571 |
| | 1 064.0719 |
| | 1 072.0343 |
| | 1 065.9448 |
| | 1 095.9614 |
| | 1 095.1634 |
| | 1 130.7516 |
| | 1 099.9007 |
| | 1 100.2982 |
| | 1 076.4538 |
| | 1 109.4058 |
| | 1 120.6978 |
| | 1 100.4975 |
| | 1 088.0739 |
| | 1 065.3558 |
| | 1 061.9254 |
| | 1 076.1257 |
| | 1 116.7491 |
| | 1 082.9201 |
| | 1 076.2840 |
| | 1 074.2283 |
| | 1 095.5000 |
| | 1 102.2512 |
| | 1 121.6591 |
| | 1 125.7598 |
| | 1 145.3324 |
| | 1 099.1388 |
| | 1 091.3860 |
| | 1 080.6440 |
| | 1 067.7856 |
| | 1 042.9017 |
| | 1 077.0438 |
| | 1 030.0348 |
| | 1 037.2285 |
| | 1 074.2220 |
| | 1 051.1384 |
| | 1 042.7088 |
| | 1 028.1346 |
| | 1 052.3225 |
| | 1 045.2578 |
| | 1 061.0559 |
| | 1 087.5044 |
| | 1 111.6637 |
| | 1 108.4030 |
| | 1 118.5806 |
| | 1 143.9214 |
| | 1 133.1134 |
| | 1 155.0152 |
| | 1 144.9335 |
| | 1 164.0991 |
| | 1 162.5108 |
| | 1 151.4931 |
| | 1 095.3939 |
| | 1 146.1893 |
| | 1 112.8245 |
| | 1 082.4732 |
| | 1 067.5059 |
| | 1 095.8436 |
| | 1 111.1559 |
| | 1 117.1405 |
| | 1 139.4449 |
| | 1 137.1741 |
| | 1 177.8551 |
| | 1 187.9843 |
| | 1 160.2528 |
| | 1 173.6748 |
| | 1 174.6251 |
| | 1 200.7366 |
| | 1 216.9560 |
| | 1 232.3961 |
| | 1 239.3089 |
| | 1 262.8142 |
| | 1 251.6622 |
| | 1 267.9262 |
| | 1 279.3824 |
| | 1 263.0175 |
| | 1 260.3657 |
| | 1 264.1321 |
| | 1 284.8174 |
| | 1 267.4553 |
| | 1 249.2540 |
| | 1 235.4674 |
| | 1 259.5096 |
| | 1 255.4763 |
| | 1 258.3650 |
| | 1 207.5998 |
| | 1 264.3159 |
| | 1 277.6171 |
| | 1 251.2581 |
| | 1 248.2615 |
| | 1 236.6811 |
| | 1 225.6424 |
| | 1 203.9750 |
| | 1 187.7666 |
| | 1 145.1542 |
| | 1 131.8674 |
| | 1 160.9224 |
| | 1 123.8622 |
| | 1 088.0553 |
| | 1 054.5897 |
| | 1 114.7910 |
| | 1 083.3686 |
| | 1 053.3201 |
| | 1 005.5125 |
| | 1 021.7011 |
| | 1 057.8045 |
| | 1 056.2451 |
| | 998.7117 |
| | 1 074.1869 |
| | 1 104.2110 |
| | 1 125.1352 |
| | 1 124.0988 |
| | 1 055.7603 |
| | 1 124.4707 |
| | 1 092.4820 |
| | 1 110.8917 |
| | 1 055.6444 |
| | 941.4844 |
| | 997.3081 |
| | 1 065.0902 |
| | 1 074.9229 |
| | 1 120.1160 |
| | 1 145.4592 |
| | 1 202.0117 |
| | 1 190.6379 |
| | 1 189.8563 |
| | 1 151.6720 |
| | 1 137.5494 |
| | 1 147.2787 |
| | 1 168.8062 |
| | 1 243.3911 |
| | 1 243.1327 |
| | 1 220.1086 |
| | 1 224.9664 |
| | 1 225.0719 |
| | 1 203.0047 |
| | 1 192.5184 |
| | 1 221.9685 |
| | 1 211.8306 |
| | 1 189.3087 |
| | 1 172.4315 |
| | 1 146.6352 |
| | 1 139.9435 |
| | 1 119.8510 |
| | 1 155.2653 |
| | 1 148.6657 |
| | 1 151.8072 |
| | 1 197.0631 |
| | 1 218.2622 |
| | 1 209.0350 |
| | 1 196.6404 |
| | 1 203.1573 |
| | 1 186.9366 |
| | 1 178.3854 |
| | 1 204.8049 |
| | 1 220.8524 |
| | 1 230.0354 |
| | 1 233.9748 |
| | 1 257.2562 |
| | 1 237.8875 |
| | 1 235.1548 |
| | 1 231.5194 |
| | 1 233.0297 |
| | 1 260.8661 |
| | 1 277.2983 |
| | 1 265.4258 |
| | 1 298.9313 |
| | 1 308.5671 |
| | 1 312.8811 |
| | 1 293.7703 |
| | 1 344.7464 |
| | 1 351.5001 |
| | 1 342.9106 |
| | 1 326.2449 |
| | 1 349.9979 |
| | 1 386.8536 |
| | 1 371.6089 |
| | 1 370.3941 |
| | 1 377.4856 |
| | 1 353.2413 |
| | 1 333.2276 |
| | 1 315.7631 |
| | 1 346.5721 |
| | 1 334.4479 |
| | 1 308.0639 |
| | 1 337.0071 |
| | 1 364.9201 |
| | 1 339.4833 |
| | 1 311.6161 |
| | 1 311.7402 |
| | 1 316.3150 |
| | 1 310.3028 |
| | 1 339.1943 |
| | 1 368.4927 |
| | 1 351.5176 |
| | 1 325.6370 |
| | 1 307.6213 |
| | 1 289.9893 |
| | 1 262.2680 |
| | 1 242.6937 |
| | 1 253.0951 |
| | 1 276.9822 |
| | 1 250.9602 |
| | 1 238.5418 |
| | 1 219.2660 |
| | 1 206.0814 |
| | 1 198.7815 |
| | 1 222.2640 |
| | 1 240.8255 |
| | 1 244.6033 |
| | 1 235.0640 |
| | 1 231.0348 |
| | 1 226.1493 |
| | 1 218.6118 |
| | 1 222.8814 |
| | 1 261.3631 |
| | 1 229.9218 |
| | 1 213.7101 |
| | 1 202.9322 |
| | 1 188.4774 |
| | 1 147.8792 |
| | 1 165.3597 |
| | 1 198.6847 |
| | 1 238.1190 |
| | 1 174.5178 |
| | 1 159.5170 |
| | 1 135.1958 |
| | 1 129.1562 |
| | 1 114.1564 |
| | 1 097.6252 |
| | 1 099.0314 |
| | 1 090.4518 |
| | 1 099.1502 |
| | 1 079.5485 |
| | 1 071.8211 |
| | 1 087.0411 |
| | 1 088.8746 |
| | 1 106.3963 |
| | 1 109.9940 |
| | 1 178.0376 |
| | 1 177.7160 |
| | 1 281.2512 |
| | 1 184.6995 |
| | 1 219.2795 |
| | 1 204.6309 |
| | 1 211.6890 |
| | 1 245.3657 |
| | 1 310.6364 |
| | 1 317.0188 |
| | 1 291.4484 |
| | 1 407.4512 |
| | 1 408.8399 |
| | 1 405.6908 |
| | 1 405.1655 |
| | 1 411.6762 |
| | 1 343.1595 |
| | 1 350.0734 |
| | 1 399.3493 |
| | 1 398.3975 |
| | 1 401.1040 |
| | 1 338.2637 |
| | 1 349.5281 |
| | 1 343.5074 |
| | 1 333.2910 |
| | 1 398.2307 |
| | 1 345.7601 |
| | 1 342.5780 |
| | 1 337.0105 |
| | 1 348.5586 |
| | 1 355.9996 |
| | 1 364.2336 |
| | 1 357.6556 |
| | 1 366.1064 |
| | 1 379.5774 |
| | 1 358.7169 |
| | 1 370.5840 |
| | 1 409.2370 |
| | 1 351.8293 |
| | 1 357.6839 |
| | 1 356.5859 |
| | 1 373.4115 |
| | 1 377.0382 |
| | 1 388.3597 |
| | 1 372.7641 |
| | 1 357.0514 |
| | 1 357.3985 |
| | 1 357.4828 |
| | 1 360.8689 |
| | 1 357.1672 |
| | 1 355.5007 |
| | 1 354.6446 |
| | 1 357.6488 |
| | 1 353.4101 |
| | 1 351.4199 |
| | 1 345.0909 |
| | 1 345.5501 |
| | 1 394.3342 |
| | 1 340.1982 |
| | 1 340.7270 |
| | 1 340.5149 |
| | 1 338.8822 |
| | 1 338.0707 |
| | 1 338.9249 |
| | 1 336.0056 |
| | 1 379.3824 |
| | 1 382.2185 |
| | 1 379.9157 |
| | 1 378.9275 |
| | 1 282.2867 |
| | 1 283.1046 |
| | 1 396.6234 |
| | 1 375.4604 |
| | 1 370.7251 |
| | 1 369.5651 |
| | 1 367.4929 |
| | 1 365.9698 |
| | 1 364.4830 |
| | 1 360.1358 |
| | 1 366.6292 |
| | 1 363.1318 |
| | 1 369.2929 |
| | 1 318.7671 |
| | 1 335.4402 |
| | 1 336.1495 |
| | 1 320.5776 |
| | 1 360.6101 |
| | 1 361.8101 |
| | 1 367.7440 |
| | 1 370.9309 |
| | 1 379.1653 |
| | 1 348.5486 |
| | 1 368.9883 |
| | 1 355.3577 |
| | 1 393.1809 |
| | 1 412.7680 |
| | 1 427.8149 |
| | 1 400.8218 |
| | 1 406.3465 |
| | 1 376.2112 |
| | 1 375.9897 |
| | 1 377.1539 |
| | 1 382.2440 |
| | 1 380.8306 |
| | 1 379.3598 |
| | 1 375.2077 |
| | 1 372.6889 |
| | 1 361.2035 |
| | 1 359.2907 |
| | 1 358.6739 |
| | 1 381.4353 |
| | 1 333.8836 |
| | 1 339.1801 |
| | 1 342.6309 |
| | 1 273.6451 |
| | 1 284.9610 |
| | 1 302.7824 |
| | 1 308.0773 |
| | 1 314.1885 |
| | 1 306.0652 |
| | 1 292.4999 |
| | 1 306.8816 |
| | 1 306.6376 |
| | 1 287.9611 |
| | 1 281.8733 |
| | 1 298.0406 |
| | 1 306.5371 |
| | 1 311.7387 |
| | 1 294.9477 |
| | 1 274.1156 |
| | 1 251.0565 |
| | 1 245.5040 |
| | 1 237.2579 |
| | 1 239.8776 |
| | 1 239.8313 |
| | 1 221.9518 |
| | 1 214.1099 |
| | 1 217.6859 |
| | 1 218.6157 |
| | 1 211.8871 |
| | 1 217.6936 |
| | 1 195.9564 |
| | 1 188.9916 |
| | 1 192.5383 |
| | 1 185.4266 |
| | 1 171.3432 |
| | 1 187.7770 |
| | 1 213.3723 |
| | 1 213.3371 |
| | 1 198.3564 |
| | 1 180.4574 |
| | 1 182.3648 |
| | 1 180.3274 |
| | 1 178.1152 |
| | 1 191.2960 |
| | 1 209.5451 |
| | 1 215.2859 |
| | 1 210.6706 |
| | 1 214.5098 |
| | 1 203.5136 |
| | 1 177.8427 |
| | 1 146.0886 |
| | 1 163.1849 |
| | 1 154.6012 |
| | 1 145.1052 |
| | 1 154.5829 |
| | 1 170.3132 |
| | 1 127.4982 |
| | 1 139.5249 |
| | 1 127.6605 |
| | 1 156.2564 |
| | 1 167.5438 |
| | 1 174.4663 |
| | 1 142.0540 |
| | 1 135.7487 |
| | 1 143.9927 |
| | 1 154.8679 |
| | 1 146.3300 |
| | 1 125.7592 |
| | 1 131.3328 |
| | 1 110.7209 |
| | 1 142.6408 |
| | 1 145.6640 |
| | 1 167.2855 |
| | 1 143.9946 |
| | 1 140.4797 |
| | 1 148.7909 |
| | 1 164.4078 |
| | 1 130.0019 |
| | 1 126.2451 |
| | 1 079.8636 |
| | 1 094.7709 |
| | 1 083.1515 |
| | 1 076.0859 |
| | 1 063.5666 |
| | 1 084.3927 |
| | 1 108.0927 |
| | 1 112.2797 |
| | 1 105.5138 |
| | 1 093.4607 |
| | 1 072.7020 |
| | 1 082.4547 |
| | 1 078.3702 |
| | 1 084.9541 |
| | 1 073.4090 |
| | 1 057.9791 |
| | 1 043.6500 |
| | 1 027.3580 |
| | 1 006.6608 |
| | 1 028.8304 |
| | 1 002.0379 |
| | 988.8643 |
| | 986.2659 |
| | 992.8328 |
| | 1 008.9367 |
| | 1 026.8400 |
| | 1 008.9858 |
| | 1 015.5342 |
| | 1 012.8836 |
| | 988.4407 |
| | 984.7161 |
| | 997.1622 |
| | 1 116.8465 |
| | 1 117.2197 |
| | 1 116.9308 |
| | 1 115.4666 |
| | 1 118.1504 |
| | 1 119.2325 |
| | 1 120.9424 |
| | 1 121.0855 |
| | 1 107.6829 |
| | 1 108.2602 |
| | 1 109.3890 |
| | 1 108.6983 |
| | 1 109.3385 |
| | 1 107.9688 |
| | 1 107.7827 |
| | 1 101.5444 |
| | 1 095.9420 |
| | 1 094.7727 |
| | 1 095.3895 |
| | 1 095.2969 |
| | 1 098.2481 |
| | 1 093.9109 |
| | 1 095.3402 |
| | 1 095.0254 |
| | 1 090.3476 |
| | 1 093.8287 |
| | 1 091.3866 |
| | 1 090.3999 |
| | 1 091.4296 |
| | 1 091.2941 |
| | 1 088.9822 |
| | 1 085.8181 |
| | 1 086.7092 |
| | 1 084.7463 |
| | 1 083.0445 |
| | 1 072.4264 |
| | 1 074.4226 |
| | 1 076.0743 |
| | 1 077.5598 |
| | 1 075.9132 |
| | 1 074.3731 |
| | 1 077.5366 |
| | 1 074.2507 |
| | 1 075.7156 |
| | 1 078.1030 |
| | 1 074.7237 |
| | 1 053.0789 |
| | 1 055.7359 |
| | 1 067.7889 |
| | 1 067.0984 |
| | 1 091.7188 |
| | 1 090.2035 |
| | 1 103.4105 |
| | 1 114.2013 |
| | 1 100.9495 |
| | 1 099.3448 |
| | 1 092.8720 |
| | 1 058.1714 |
| | 1 054.9967 |
| | 1 056.0901 |
| | 1 045.3849 |
| | 1 076.5082 |
| | 1 068.2975 |
| | 1 080.6077 |
| | 1 089.5887 |
| | 1 091.3707 |
| | 1 096.0332 |
| | 1 110.2800 |
| | 1 108.5837 |
| | 1 130.6717 |
| | 1 135.6904 |
| | 1 129.3973 |
| | 1 129.9427 |
| | 1 117.0733 |
| | 1 128.7582 |
| | 1 120.0704 |
| | 1 113.8945 |
| | 1 122.7270 |
| | 1 113.9277 |
| | 1 080.8748 |
| | 1 094.1783 |
| | 1 095.9758 |
| | 1 108.0516 |
| | 1 103.6489 |
| | 1 106.7892 |
| | 1 069.6338 |
| | 1 054.6721 |
| | 1 055.2141 |
| | 1 067.0322 |
| | 1 081.4649 |
| | 1 098.0709 |
| | 1 079.3905 |
| | 1 064.9132 |
| | 1 083.9815 |
| | 1 107.0921 |
| | 1 122.5223 |
| | 1 117.4156 |
| | 1 129.6770 |
| | 1 116.4759 |
| | 1 104.9632 |
| | 1 121.6028 |
| | 1 109.7024 |
| | 1 122.4147 |
| | 1 114.5075 |
| | 1 104.8431 |
| | 1 122.3748 |
| | 1 133.0891 |
| | 1 148.6634 |
| | 1 143.0707 |
| | 1 151.0838 |
| | 1 127.6915 |
| | 1 152.5912 |
| | 1 142.4436 |
| | 1 113.8276 |
| | 1 142.8341 |
| | 1 131.9888 |
| | 1 117.7165 |
| | 1 138.0168 |
| | 1 116.3293 |
| | 1 111.5977 |
| | 1 147.9436 |
| | 1 129.0135 |
| | 1 121.8744 |
| | 1 123.9311 |
| | 1 097.1908 |
| | 1 125.5054 |
| | 1 106.5756 |
| | 1 117.8119 |
| | 1 150.2821 |
| | 1 151.4203 |
| | 1 180.2212 |
| | 1 194.5367 |
| | 1 192.2188 |
| | 1 177.1191 |
| | 1 191.2405 |
| | 1 201.1599 |
| | 1 189.0832 |
| | 1 184.0919 |
| | 1 180.4828 |
| | 1 185.2706 |
| | 1 172.1089 |
| | 1 183.8903 |
| | 1 182.1396 |
| | 1 177.9138 |
| | 1 182.3352 |
| | 1 174.4431 |
| | 1 166.7930 |
| | 1 159.8166 |
| | 1 168.6530 |
| | 1 150.2666 |
| | 1 150.5913 |
| | 1 168.3950 |
| | 1 157.8889 |
| | 1 142.2771 |
| | 1 137.8905 |
| | 1 135.6127 |
| | 1 138.0929 |
| | 1 132.5893 |
| | 1 125.4573 |
| | 1 139.7785 |
| | 1 144.8767 |
| | 1 134.5387 |
| | 1 138.0206 |
| | 1 127.7473 |
| | 1 140.8773 |
| | 1 129.9646 |
| | 1 110.8833 |
| | 1 113.8159 |
| | 1 105.4262 |
| | 1 107.8350 |
| | 1 112.1560 |
| | 1 105.4154 |
| | 1 083.8513 |
| | 1 084.5546 |
| | 1 113.1657 |
| | 1 112.5878 |
| | 1 106.4713 |
| | 1 109.3924 |
| | 1 108.3254 |
| | 1 107.6983 |
| | 1 104.7252 |
| | 1 100.5609 |
| | 1 099.9607 |
| | 1 101.5822 |
| | 1 102.4409 |
| | 1 101.4175 |
| | 1 100.8605 |
| | 1 099.0511 |
| | 1 097.5969 |
| | 1 097.0922 |
| | 1 096.3103 |
| | 1 095.1022 |
| | 1 094.4171 |
| | 1 095.7101 |
| | 1 092.0524 |
| | 1 091.0333 |
| | 1 090.2947 |
| | 1 089.3537 |
| | 1 088.2516 |
| | 1 087.4168 |
| | 1 086.3974 |
| | 1 084.9956 |
| | 1 084.2839 |
| | 1 083.5039 |
| | 1 082.6065 |
| | 1 079.7272 |
| | 1 080.3398 |
| | 1 079.6112 |
| | 1 073.4613 |
| | 1 073.3595 |
| | 1 072.3620 |
| | 1 072.4017 |
| | 1 071.8567 |
| | 1 071.4033 |
| | 1 070.6381 |
| | 1 070.3161 |
| | 1 069.8805 |
| | 1 068.6396 |
| | 1 067.8217 |
| | 1 066.5046 |
| | 1 065.8132 |
| | 1 058.2038 |
| | 1 065.2421 |
| | 1 063.0718 |
| | 1 061.9541 |
| | 1 059.8877 |
| | 1 060.2073 |
| | 1 058.6496 |
| | 1 057.5307 |
| | 1 056.5305 |
| | 1 056.3008 |
| | 1 054.5359 |
| | 1 054.2233 |
| | 1 053.1344 |
| | 1 052.0870 |
| | 1 050.5676 |
| | 1 049.8853 |
| | 999.1223 |
| | 996.6337 |
| | 995.8302 |
| | 896.0416 |
| | 895.8532 |