Istoria de rate de zi cu zi CLF /NIO întrucât luni, 28 martie 2011.
Maxim a fost atins pe
1 Chilian Unidad de Fomento = 1 432.2311 cordoba nicaraguană
minim asupra
1 Chilian Unidad de Fomento = 895.8532 cordoba nicaraguană
Date | CLF/NIO |
---|---|
1 080.6440 | |
1 067.7856 | |
1 042.9017 | |
1 077.0438 | |
1 030.0348 | |
1 037.2285 | |
1 074.2220 | |
1 051.1384 | |
1 042.7088 | |
1 028.1346 | |
1 052.3225 | |
1 045.2578 | |
1 061.0559 | |
1 087.5044 | |
1 111.6637 | |
1 108.4030 | |
1 118.5806 | |
1 143.9214 | |
1 133.1134 | |
1 155.0152 | |
1 144.9335 | |
1 164.0991 | |
1 162.5108 | |
1 151.4931 | |
1 095.3939 | |
1 146.1893 | |
1 112.8245 | |
1 082.4732 | |
1 067.5059 | |
1 095.8436 | |
1 111.1559 | |
1 117.1405 | |
1 139.4449 | |
1 137.1741 | |
1 177.8551 | |
1 187.9843 | |
1 160.2528 | |
1 173.6748 | |
1 174.6251 | |
1 200.7366 | |
1 216.9560 | |
1 232.3961 | |
1 239.3089 | |
1 262.8142 | |
1 251.6622 | |
1 267.9262 | |
1 279.3824 | |
1 263.0175 | |
1 260.3657 | |
1 264.1321 | |
1 284.8174 | |
1 267.4553 | |
1 249.2540 | |
1 235.4674 | |
1 259.5096 | |
1 255.4763 | |
1 258.3650 | |
1 207.5998 | |
1 264.3159 | |
1 277.6171 | |
1 251.2581 | |
1 248.2615 | |
1 236.6811 | |
1 225.6424 | |
1 203.9750 | |
1 187.7666 | |
1 145.1542 | |
1 131.8674 | |
1 160.9224 | |
1 123.8622 | |
1 088.0553 | |
1 054.5897 | |
1 114.7910 | |
1 083.3686 | |
1 053.3201 | |
1 005.5125 | |
1 021.7011 | |
1 057.8045 | |
1 056.2451 | |
998.7117 | |
1 074.1869 | |
1 104.2110 | |
1 125.1352 | |
1 124.0988 | |
1 055.7603 | |
1 124.4707 | |
1 092.4820 | |
1 110.8917 | |
1 055.6444 | |
941.4844 | |
997.3081 | |
1 065.0902 | |
1 074.9229 | |
1 120.1160 | |
1 145.4592 | |
1 202.0117 | |
1 190.6379 | |
1 189.8563 | |
1 151.6720 | |
1 137.5494 | |
1 147.2787 | |
1 168.8062 | |
1 243.3911 | |
1 243.1327 | |
1 220.1086 | |
1 224.9664 | |
1 225.0719 | |
1 203.0047 | |
1 192.5184 | |
1 221.9685 | |
1 211.8306 | |
1 189.3087 | |
1 172.4315 | |
1 146.6352 | |
1 139.9435 | |
1 119.8510 | |
1 155.2653 | |
1 148.6657 | |
1 151.8072 | |
1 197.0631 | |
1 218.2622 | |
1 209.0350 | |
1 196.6404 | |
1 203.1573 | |
1 186.9366 | |
1 178.3854 | |
1 204.8049 | |
1 220.8524 | |
1 230.0354 | |
1 233.9748 | |
1 257.2562 | |
1 237.8875 | |
1 235.1548 | |
1 231.5194 | |
1 233.0297 | |
1 260.8661 | |
1 277.2983 | |
1 265.4258 | |
1 298.9313 | |
1 308.5671 | |
1 312.8811 | |
1 293.7703 | |
1 344.7464 | |
1 351.5001 | |
1 342.9106 | |
1 326.2449 | |
1 349.9979 | |
1 386.8536 | |
1 371.6089 | |
1 370.3941 | |
1 377.4856 | |
1 353.2413 | |
1 333.2276 | |
1 315.7631 | |
1 346.5721 | |
1 334.4479 | |
1 308.0639 | |
1 337.0071 | |
1 364.9201 | |
1 339.4833 | |
1 311.6161 | |
1 311.7402 | |
1 316.3150 | |
1 310.3028 | |
1 339.1943 | |
1 368.4927 | |
1 351.5176 | |
1 325.6370 | |
1 307.6213 | |
1 289.9893 | |
1 262.2680 | |
1 242.6937 | |
1 253.0951 | |
1 276.9822 | |
1 250.9602 | |
1 238.5418 | |
1 219.2660 | |
1 206.0814 | |
1 198.7815 | |
1 222.2640 | |
1 240.8255 | |
1 244.6033 | |
1 235.0640 | |
1 231.0348 | |
1 226.1493 | |
1 218.6118 | |
1 222.8814 | |
1 261.3631 | |
1 229.9218 | |
1 213.7101 | |
1 202.9322 | |
1 188.4774 | |
1 147.8792 | |
1 165.3597 | |
1 198.6847 | |
1 238.1190 | |
1 174.5178 | |
1 159.5170 | |
1 135.1958 | |
1 129.1562 | |
1 114.1564 | |
1 097.6252 | |
1 099.0314 | |
1 090.4518 | |
1 099.1502 | |
1 079.5485 | |
1 071.8211 | |
1 087.0411 | |
1 088.8746 | |
1 106.3963 | |
1 109.9940 | |
1 178.0376 | |
1 177.7160 | |
1 281.2512 | |
1 184.6995 | |
1 219.2795 | |
1 204.6309 | |
1 211.6890 | |
1 245.3657 | |
1 310.6364 | |
1 317.0188 | |
1 291.4484 | |
1 407.4512 | |
1 408.8399 | |
1 405.6908 | |
1 405.1655 | |
1 411.6762 | |
1 343.1595 | |
1 350.0734 | |
1 399.3493 | |
1 398.3975 | |
1 401.1040 | |
1 338.2637 | |
1 349.5281 | |
1 343.5074 | |
1 333.2910 | |
1 398.2307 | |
1 345.7601 | |
1 342.5780 | |
1 337.0105 | |
1 348.5586 | |
1 355.9996 | |
1 364.2336 | |
1 357.6556 | |
1 366.1064 | |
1 379.5774 | |
1 358.7169 | |
1 370.5840 | |
1 409.2370 | |
1 351.8293 | |
1 357.6839 | |
1 356.5859 | |
1 373.4115 | |
1 377.0382 | |
1 388.3597 | |
1 372.7641 | |
1 357.0514 | |
1 357.3985 | |
1 357.4828 | |
1 360.8689 | |
1 357.1672 | |
1 355.5007 | |
1 354.6446 | |
1 357.6488 | |
1 353.4101 | |
1 351.4199 | |
1 345.0909 | |
1 345.5501 | |
1 394.3342 | |
1 340.1982 | |
1 340.7270 | |
1 340.5149 | |
1 338.8822 | |
1 338.0707 | |
1 338.9249 | |
1 336.0056 | |
1 379.3824 | |
1 382.2185 | |
1 379.9157 | |
1 378.9275 | |
1 282.2867 | |
1 283.1046 | |
1 396.6234 | |
1 375.4604 | |
1 370.7251 | |
1 369.5651 | |
1 367.4929 | |
1 365.9698 | |
1 364.4830 | |
1 360.1358 | |
1 366.6292 | |
1 363.1318 | |
1 369.2929 | |
1 318.7671 | |
1 335.4402 | |
1 336.1495 | |
1 320.5776 | |
1 360.6101 | |
1 361.8101 | |
1 367.7440 | |
1 370.9309 | |
1 379.1653 | |
1 348.5486 | |
1 368.9883 | |
1 355.3577 | |
1 393.1809 | |
1 412.7680 | |
1 427.8149 | |
1 400.8218 | |
1 406.3465 | |
1 376.2112 | |
1 375.9897 | |
1 377.1539 | |
1 382.2440 | |
1 380.8306 | |
1 379.3598 | |
1 375.2077 | |
1 372.6889 | |
1 361.2035 | |
1 359.2907 | |
1 358.6739 | |
1 381.4353 | |
1 333.8836 | |
1 339.1801 | |
1 342.6309 | |
1 273.6451 | |
1 284.9610 | |
1 302.7824 | |
1 308.0773 | |
1 314.1885 | |
1 306.0652 | |
1 292.4999 | |
1 306.8816 | |
1 306.6376 | |
1 287.9611 | |
1 281.8733 | |
1 298.0406 | |
1 306.5371 | |
1 311.7387 | |
1 294.9477 | |
1 274.1156 | |
1 251.0565 | |
1 245.5040 | |
1 237.2579 | |
1 239.8776 | |
1 239.8313 | |
1 221.9518 | |
1 214.1099 | |
1 217.6859 | |
1 218.6157 | |
1 211.8871 | |
1 217.6936 | |
1 195.9564 | |
1 188.9916 | |
1 192.5383 | |
1 185.4266 | |
1 171.3432 | |
1 187.7770 | |
1 213.3723 | |
1 213.3371 | |
1 198.3564 | |
1 180.4574 | |
1 182.3648 | |
1 180.3274 | |
1 178.1152 | |
1 191.2960 | |
1 209.5451 | |
1 215.2859 | |
1 210.6706 | |
1 214.5098 | |
1 203.5136 | |
1 177.8427 | |
1 146.0886 | |
1 163.1849 | |
1 154.6012 | |
1 145.1052 | |
1 154.5829 | |
1 170.3132 | |
1 127.4982 | |
1 139.5249 | |
1 127.6605 | |
1 156.2564 | |
1 167.5438 | |
1 174.4663 | |
1 142.0540 | |
1 135.7487 | |
1 143.9927 | |
1 154.8679 | |
1 146.3300 | |
1 125.7592 | |
1 131.3328 | |
1 110.7209 | |
1 142.6408 | |
1 145.6640 | |
1 167.2855 | |
1 143.9946 | |
1 140.4797 | |
1 148.7909 | |
1 164.4078 | |
1 130.0019 | |
1 126.2451 | |
1 079.8636 | |
1 094.7709 | |
1 083.1515 | |
1 076.0859 | |
1 063.5666 | |
1 084.3927 | |
1 108.0927 | |
1 112.2797 | |
1 105.5138 | |
1 093.4607 | |
1 072.7020 | |
1 082.4547 | |
1 078.3702 | |
1 084.9541 | |
1 073.4090 | |
1 057.9791 | |
1 043.6500 | |
1 027.3580 | |
1 006.6608 | |
1 028.8304 | |
1 002.0379 | |
988.8643 | |
986.2659 | |
992.8328 | |
1 008.9367 | |
1 026.8400 | |
1 008.9858 | |
1 015.5342 | |
1 012.8836 | |
988.4407 | |
984.7161 | |
997.1622 | |
1 116.8465 | |
1 117.2197 | |
1 116.9308 | |
1 115.4666 | |
1 118.1504 | |
1 119.2325 | |
1 120.9424 | |
1 121.0855 | |
1 107.6829 | |
1 108.2602 | |
1 109.3890 | |
1 108.6983 | |
1 109.3385 | |
1 107.9688 | |
1 107.7827 | |
1 101.5444 | |
1 095.9420 | |
1 094.7727 | |
1 095.3895 | |
1 095.2969 | |
1 098.2481 | |
1 093.9109 | |
1 095.3402 | |
1 095.0254 | |
1 090.3476 | |
1 093.8287 | |
1 091.3866 | |
1 090.3999 | |
1 091.4296 | |
1 091.2941 | |
1 088.9822 | |
1 085.8181 | |
1 086.7092 | |
1 084.7463 | |
1 083.0445 | |
1 072.4264 | |
1 074.4226 | |
1 076.0743 | |
1 077.5598 | |
1 075.9132 | |
1 074.3731 | |
1 077.5366 | |
1 074.2507 | |
1 075.7156 | |
1 078.1030 | |
1 074.7237 | |
1 053.0789 | |
1 055.7359 | |
1 067.7889 | |
1 067.0984 | |
1 091.7188 | |
1 090.2035 | |
1 103.4105 | |
1 114.2013 | |
1 100.9495 | |
1 099.3448 | |
1 092.8720 | |
1 058.1714 | |
1 054.9967 | |
1 056.0901 | |
1 045.3849 | |
1 076.5082 | |
1 068.2975 | |
1 080.6077 | |
1 089.5887 | |
1 091.3707 | |
1 096.0332 | |
1 110.2800 | |
1 108.5837 | |
1 130.6717 | |
1 135.6904 | |
1 129.3973 | |
1 129.9427 | |
1 117.0733 | |
1 128.7582 | |
1 120.0704 | |
1 113.8945 | |
1 122.7270 | |
1 113.9277 | |
1 080.8748 | |
1 094.1783 | |
1 095.9758 | |
1 108.0516 | |
1 103.6489 | |
1 106.7892 | |
1 069.6338 | |
1 054.6721 | |
1 055.2141 | |
1 067.0322 | |
1 081.4649 | |
1 098.0709 | |
1 079.3905 | |
1 064.9132 | |
1 083.9815 | |
1 107.0921 | |
1 122.5223 | |
1 117.4156 | |
1 129.6770 | |
1 116.4759 | |
1 104.9632 | |
1 121.6028 | |
1 109.7024 | |
1 122.4147 | |
1 114.5075 | |
1 104.8431 | |
1 122.3748 | |
1 133.0891 | |
1 148.6634 | |
1 143.0707 | |
1 151.0838 | |
1 127.6915 | |
1 152.5912 | |
1 142.4436 | |
1 113.8276 | |
1 142.8341 | |
1 131.9888 | |
1 117.7165 | |
1 138.0168 | |
1 116.3293 | |
1 111.5977 | |
1 147.9436 | |
1 129.0135 | |
1 121.8744 | |
1 123.9311 | |
1 097.1908 | |
1 125.5054 | |
1 106.5756 | |
1 117.8119 | |
1 150.2821 | |
1 151.4203 | |
1 180.2212 | |
1 194.5367 | |
1 192.2188 | |
1 177.1191 | |
1 191.2405 | |
1 201.1599 | |
1 189.0832 | |
1 184.0919 | |
1 180.4828 | |
1 185.2706 | |
1 172.1089 | |
1 183.8903 | |
1 182.1396 | |
1 177.9138 | |
1 182.3352 | |
1 174.4431 | |
1 166.7930 | |
1 159.8166 | |
1 168.6530 | |
1 150.2666 | |
1 150.5913 | |
1 168.3950 | |
1 157.8889 | |
1 142.2771 | |
1 137.8905 | |
1 135.6127 | |
1 138.0929 | |
1 132.5893 | |
1 125.4573 | |
1 139.7785 | |
1 144.8767 | |
1 134.5387 | |
1 138.0206 | |
1 127.7473 | |
1 140.8773 | |
1 129.9646 | |
1 110.8833 | |
1 113.8159 | |
1 105.4262 | |
1 107.8350 | |
1 112.1560 | |
1 105.4154 | |
1 083.8513 | |
1 084.5546 | |
1 113.1657 | |
1 112.5878 | |
1 106.4713 | |
1 109.3924 | |
1 108.3254 | |
1 107.6983 | |
1 104.7252 | |
1 100.5609 | |
1 099.9607 | |
1 101.5822 | |
1 102.4409 | |
1 101.4175 | |
1 100.8605 | |
1 099.0511 | |
1 097.5969 | |
1 097.0922 | |
1 096.3103 | |
1 095.1022 | |
1 094.4171 | |
1 095.7101 | |
1 092.0524 | |
1 091.0333 | |
1 090.2947 | |
1 089.3537 | |
1 088.2516 | |
1 087.4168 | |
1 086.3974 | |
1 084.9956 | |
1 084.2839 | |
1 083.5039 | |
1 082.6065 | |
1 079.7272 | |
1 080.3398 | |
1 079.6112 | |
1 073.4613 | |
1 073.3595 | |
1 072.3620 | |
1 072.4017 | |
1 071.8567 | |
1 071.4033 | |
1 070.6381 | |
1 070.3161 | |
1 069.8805 | |
1 068.6396 | |
1 067.8217 | |
1 066.5046 | |
1 065.8132 | |
1 058.2038 | |
1 065.2421 | |
1 063.0718 | |
1 061.9541 | |
1 059.8877 | |
1 060.2073 | |
1 058.6496 | |
1 057.5307 | |
1 056.5305 | |
1 056.3008 | |
1 054.5359 | |
1 054.2233 | |
1 053.1344 | |
1 052.0870 | |
1 050.5676 | |
1 049.8853 | |
999.1223 | |
996.6337 | |
995.8302 | |
896.0416 | |
895.8532 |