Istoria de rate de zi cu zi CLP /XPD întrucât duminică, 28 iunie 2015.
Maxim a fost atins pe
1 peso chilian = 0.8999945538 paladiu
minim asupra
1 peso chilian = 0.0000003782 paladiu
Date | CLP/XPD |
---|---|
0.0000010954 | |
0.0000010854 | |
0.0000010369 | |
0.0000009939 | |
0.0000010103 | |
0.0000010134 | |
0.0000010127 | |
0.0000010234 | |
0.0000010018 | |
0.0000010707 | |
0.0000010575 | |
0.0000010922 | |
0.0000011496 | |
0.0000011019 | |
0.0000010904 | |
0.0000011758 | |
0.0000011284 | |
0.0000011112 | |
0.0000010309 | |
0.0000009223 | |
0.0000009612 | |
0.0000011741 | |
0.0000011805 | |
0.0000010635 | |
0.0000010490 | |
0.0000010961 | |
0.0000010206 | |
0.0000009602 | |
0.0000009503 | |
0.0000009217 | |
0.0000009522 | |
0.0000009112 | |
0.0000009027 | |
0.0000009053 | |
0.0000009289 | |
0.0000009476 | |
0.0000009336 | |
0.0000009233 | |
0.0000009162 | |
0.0000009400 | |
0.0000009294 | |
0.0000009482 | |
0.0000009556 | |
0.0000009980 | |
0.0000010092 | |
0.0000009522 | |
0.0000008948 | |
0.0000009427 | |
0.0000008880 | |
0.0000008791 | |
0.0000008456 | |
0.0000008343 | |
0.0000008067 | |
0.0000008218 | |
0.0000008034 | |
0.0000008315 | |
0.0000008319 | |
0.0000008649 | |
0.0000008325 | |
0.0000008260 | |
0.0000008069 | |
0.0000007896 | |
0.0000007543 | |
0.0000007171 | |
0.0000006921 | |
0.0000007005 | |
0.0000006543 | |
0.0000006426 | |
0.0000006706 | |
0.0000006123 | |
0.0000005955 | |
0.0000005914 | |
0.0000005674 | |
0.0000005539 | |
0.0000005723 | |
0.0000005721 | |
0.0000005115 | |
0.0000005117 | |
0.0000004881 | |
0.0000004761 | |
0.0000004919 | |
0.0000004890 | |
0.0000004925 | |
0.0000005573 | |
0.0000005268 | |
0.0000005328 | |
0.0000005281 | |
0.0000004946 | |
0.0000005074 | |
0.0000005318 | |
0.0000005237 | |
0.0000004677 | |
0.0000005549 | |
0.0000005776 | |
0.0000006093 | |
0.0000006465 | |
0.0000006061 | |
0.0000005900 | |
0.0000006038 | |
0.0000005760 | |
0.0000005471 | |
0.0000005241 | |
0.0000005434 | |
0.0000004850 | |
0.0000005151 | |
0.0000004096 | |
0.0000005017 | |
0.0000005209 | |
0.0000005196 | |
0.0000005309 | |
0.0000005331 | |
0.0000005773 | |
0.0000006487 | |
0.0000006248 | |
0.0000006405 | |
0.0000005925 | |
0.0000006510 | |
0.0000007051 | |
0.0000006356 | |
0.0000006578 | |
0.0000006250 | |
0.0000005841 | |
0.0000006112 | |
0.0000005992 | |
0.0000005994 | |
0.0000006065 | |
0.0000005736 | |
0.0000006478 | |
0.0000006401 | |
0.0000006695 | |
0.0000006075 | |
0.0000005377 | |
0.0000005135 | |
0.0000005296 | |
0.0000004868 | |
0.0000004883 | |
0.0000004837 | |
0.0000004955 | |
0.0000005071 | |
0.0000004710 | |
0.0000004812 | |
0.0000005055 | |
0.0000005172 | |
0.0000005043 | |
0.0000004923 | |
0.0000004862 | |
0.0000004999 | |
0.0000004809 | |
0.0000004845 | |
0.0000004766 | |
0.0000004858 | |
0.0000005071 | |
0.0000005215 | |
0.0000005195 | |
0.0000005358 | |
0.0000005307 | |
0.0000005780 | |
0.0000005830 | |
0.0000005867 | |
0.0000005876 | |
0.0000005800 | |
0.0000005804 | |
0.0000006050 | |
0.0000005834 | |
0.0000005731 | |
0.0000005830 | |
0.0000005962 | |
0.0000005967 | |
0.0000005930 | |
0.0000005899 | |
0.0000005718 | |
0.0000005522 | |
0.0000005484 | |
0.0000005587 | |
0.0000005306 | |
0.0000005847 | |
0.0000005459 | |
0.0000005409 | |
0.0000005213 | |
0.0000005286 | |
0.0000005619 | |
0.0000005647 | |
0.0000005641 | |
0.0000005592 | |
0.0000005734 | |
0.0000005888 | |
0.0000005719 | |
0.0000005525 | |
0.0000006294 | |
0.0000005590 | |
0.0000006196 | |
0.0000006412 | |
0.0000006447 | |
0.0000006377 | |
0.0000006242 | |
0.0000006561 | |
0.0000006413 | |
0.0000006400 | |
0.0000006220 | |
0.0000006044 | |
0.0000006323 | |
0.0000006404 | |
0.0000006032 | |
0.0000005358 | |
0.0000005365 | |
0.0000005407 | |
0.0000004995 | |
0.0000006537 | |
0.0000007212 | |
0.0000004751 | |
0.0000004810 | |
0.0000004678 | |
0.0000004990 | |
0.0000005343 | |
0.0000005470 | |
0.0000005543 | |
0.0000005181 | |
0.0000006044 | |
0.0000006353 | |
0.0000007150 | |
0.0000007096 | |
0.0000006624 | |
0.0000006607 | |
0.0000006716 | |
0.0000006703 | |
0.0000007394 | |
0.0000007750 | |
0.0000007548 | |
0.0000007671 | |
0.0000007818 | |
0.0000008162 | |
0.0000008356 | |
0.0000008202 | |
0.0000008348 | |
0.0000008746 | |
0.0000009040 | |
0.0000008978 | |
0.0000009378 | |
0.0000009463 | |
0.0000009788 | |
0.0000009734 | |
0.0000009227 | |
0.0000009490 | |
0.0000009378 | |
0.0000009322 | |
0.0000009484 | |
0.0000009504 | |
0.0000009793 | |
0.0000010310 | |
0.0000010684 | |
0.0000010690 | |
0.0000010755 | |
0.0000010873 | |
0.0000010929 | |
0.0000010685 | |
0.0000010862 | |
0.0000011103 | |
0.0000010894 | |
0.0000010459 | |
0.0000009304 | |
0.0000009458 | |
0.0000009697 | |
0.0000009871 | |
0.0000009927 | |
0.0000010364 | |
0.0000010893 | |
0.0000011214 | |
0.0000011175 | |
0.0000010883 | |
0.0000011187 | |
0.0000011244 | |
0.0000011367 | |
0.0000011653 | |
0.0000011487 | |
0.0000012081 | |
0.0000012374 | |
0.0000012871 | |
0.0000012825 | |
0.0000013191 | |
0.0000012928 | |
0.0000013211 | |
0.0000013063 | |
0.0000013605 | |
0.0000013654 | |
0.0000014342 | |
0.0000013988 | |
0.0000014802 | |
0.0000014668 | |
0.0000014898 | |
0.0000015944 | |
0.0000016224 | |
0.0000015301 | |
0.0000016854 | |
0.0000016810 | |
0.0000016474 | |
0.0000016714 | |
0.0000015986 | |
0.0000016074 | |
0.0000016588 | |
0.0000015795 | |
0.0000015472 | |
0.0000015882 | |
0.0000016249 | |
0.0000015840 | |
0.0000016007 | |
0.0000016594 | |
0.0000016844 | |
0.0000016869 | |
0.0000016679 | |
0.0000017748 | |
0.0000017609 | |
0.0000016916 | |
0.0000016553 | |
0.0000016851 | |
0.0000016979 | |
0.0000016033 | |
0.0000016262 | |
0.0000016943 | |
0.0000016186 | |
0.0000015177 | |
0.0000015044 | |
0.0000014729 | |
0.0000014991 | |
0.0000015248 | |
0.0000015469 | |
0.0000015707 | |
0.0000015081 | |
0.0000015451 | |
0.0000015560 | |
0.0000015847 | |
0.0000016008 | |
0.0000015751 | |
0.0000016196 | |
0.0000016424 | |
0.0000016547 | |
0.0000016949 | |
0.0000017123 | |
0.0000017393 | |
0.0000017053 | |
0.0000017139 | |
0.0000016320 | |
0.0000017022 | |
0.0000016531 | |
0.0000017174 | |
0.0000017281 | |
0.0000017394 | |
0.0000017936 | |
0.0000017484 | |
0.0000017789 | |
0.0000017799 | |
0.0000017425 | |
0.0000017477 | |
0.0000016820 | |
0.0000017714 | |
0.0000018615 | |
0.0000019289 | |
0.0000018460 | |
0.0000018105 | |
0.0000018224 | |
0.0000018945 | |
0.0000019210 | |
0.0000018945 | |
0.0000019160 | |
0.0000018567 | |
0.0000019524 | |
0.0000019956 | |
0.0000019639 | |
0.0000020056 | |
0.0000019854 | |
0.0000019923 | |
0.0000020714 | |
0.0000020896 | |
0.0000020823 | |
0.0000019910 | |
0.0000020003 | |
0.0000022076 | |
0.0000022489 | |
0.0000021394 | |
0.0000021080 | |
0.0000019282 | |
0.0000020296 | |
0.0000020420 | |
0.0000022508 | |
0.0000025171 | |
0.0000024790 | |
0.0000024920 | |
0.0000023550 | |
0.0000022497 | |
0.0000021231 | |
0.0000021949 | |
0.0000022242 | |
0.0000022488 | |
0.0000021895 | |
0.0000021961 | |
0.0000021311 | |
0.0000021932 | |
0.0000021864 | |
0.0000021598 | |
0.0000023210 | |
0.0000026063 | |
0.0000390921 | |
0.0000400311 | |
0.0000432362 | |
0.0000429073 | |
0.0000431260 | |
0.0000426947 | |
0.0000414927 | |
0.0000394376 | |
0.0000400127 | |
0.0000389039 | |
0.0000400075 | |
0.0000428256 | |
0.0000437625 | |
0.0000422277 | |
0.0000411474 | |
0.0000403179 | |
0.0000418858 | |
0.0000431011 | |
0.0000475346 | |
0.0000451602 | |
0.0000429188 | |
0.0000449577 | |
0.0000453272 | |
0.0000441385 | |
0.0000452381 | |
0.0000440284 | |
0.0000413108 | |
0.0000410469 | |
0.0000411156 | |
0.0000415924 | |
0.0000417860 | |
0.0000408197 | |
0.0000411529 | |
0.0000418176 | |
0.0000023909 | |
0.0000021354 | |
0.0000021289 | |
0.0000021410 | |
0.0000021395 | |
0.0000021245 | |
0.0000021786 | |
0.0000023760 | |
0.0000024753 | |
0.0000024989 | |
0.0000024005 | |
0.0000023561 | |
0.0000023657 | |
0.0000024479 | |
0.0000024432 | |
0.0000024557 | |
0.0000025228 | |
0.0000023572 | |
0.0000023159 | |
0.0000023629 |