Istoria de rate de zi cu zi CNH /AWF întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Yuan chinezesc Offshore = 0.28675 Gulden Aruban
minim asupra
1 Yuan chinezesc Offshore = 0.24578 Gulden Aruban
Istoria Prețul de AWF / CNH
Date | CNH/AWF |
| 0.25031 |
| 0.25040 |
| 0.25452 |
| 0.25940 |
| 0.25714 |
| 0.25822 |
| 0.26232 |
| 0.26354 |
| 0.26483 |
| 0.26299 |
| 0.26536 |
| 0.26437 |
| 0.26763 |
| 0.26797 |
| 0.26738 |
| 0.26758 |
| 0.26487 |
| 0.26971 |
| 0.26819 |
| 0.26805 |
| 0.26294 |
| 0.26478 |
| 0.26858 |
| 0.27324 |
| 0.28141 |
| 0.28037 |
| 0.28377 |
| 0.28315 |
| 0.28360 |
| 0.28183 |
| 0.28151 |
| 0.27903 |
| 0.28213 |
| 0.28161 |
| 0.28021 |
| 0.28228 |
| 0.28038 |
| 0.28029 |
| 0.28058 |
| 0.28088 |
| 0.27990 |
| 0.28106 |
| 0.28234 |
| 0.27990 |
| 0.27938 |
| 0.28035 |
| 0.27820 |
| 0.27763 |
| 0.27792 |
| 0.27713 |
| 0.27577 |
| 0.27711 |
| 0.27730 |
| 0.27696 |
| 0.27567 |
| 0.27627 |
| 0.27659 |
| 0.27719 |
| 0.27576 |
| 0.27502 |
| 0.27613 |
| 0.27691 |
| 0.27662 |
| 0.27628 |
| 0.27910 |
| 0.27956 |
| 0.28032 |
| 0.27906 |
| 0.27758 |
| 0.27943 |
| 0.27625 |
| 0.27657 |
| 0.27483 |
| 0.27314 |
| 0.27136 |
| 0.27249 |
| 0.27494 |
| 0.27362 |
| 0.27692 |
| 0.27620 |
| 0.27939 |
| 0.27709 |
| 0.27695 |
| 0.27612 |
| 0.27526 |
| 0.27655 |
| 0.27836 |
| 0.27398 |
| 0.27254 |
| 0.27444 |
| 0.27492 |
| 0.27302 |
| 0.27363 |
| 0.27181 |
| 0.27182 |
| 0.26792 |
| 0.26735 |
| 0.26839 |
| 0.26508 |
| 0.26584 |
| 0.26240 |
| 0.26420 |
| 0.26306 |
| 0.26209 |
| 0.26148 |
| 0.26022 |
| 0.25771 |
| 0.25773 |
| 0.25559 |
| 0.25562 |
| 0.25604 |
| 0.25520 |
| 0.25539 |
| 0.25381 |
| 0.25220 |
| 0.25136 |
| 0.25313 |
| 0.25081 |
| 0.25059 |
| 0.24966 |
| 0.25221 |
| 0.25192 |
| 0.25307 |
| 0.25255 |
| 0.25260 |
| 0.25173 |
| 0.25175 |
| 0.25220 |
| 0.25512 |
| 0.25886 |
| 0.25683 |
| 0.25385 |
| 0.25611 |
| 0.25743 |
| 0.25532 |
| 0.25650 |
| 0.26031 |
| 0.25997 |
| 0.25683 |
| 0.25605 |
| 0.25499 |
| 0.25684 |
| 0.25466 |
| 0.25293 |
| 0.25457 |
| 0.25453 |
| 0.25558 |
| 0.25546 |
| 0.25314 |
| 0.25362 |
| 0.25329 |
| 0.25138 |
| 0.25039 |
| 0.25164 |
| 0.25405 |
| 0.25112 |
| 0.24894 |
| 0.25001 |
| 0.25359 |
| 0.25164 |
| 0.24964 |
| 0.25913 |
| 0.26030 |
| 0.26055 |
| 0.25980 |
| 0.26243 |
| 0.26022 |
| 0.25846 |
| 0.25736 |
| 0.25731 |
| 0.25917 |
| 0.25811 |
| 0.25906 |
| 0.26367 |
| 0.26479 |
| 0.26643 |
| 0.26715 |
| 0.26617 |
| 0.26710 |
| 0.26684 |
| 0.26657 |
| 0.26560 |
| 0.26694 |
| 0.26755 |
| 0.26460 |
| 0.26394 |
| 0.26424 |
| 0.26465 |
| 0.26301 |
| 0.26473 |
| 0.26074 |
| 0.25951 |
| 0.25940 |
| 0.25926 |
| 0.26042 |
| 0.25991 |
| 0.25837 |
| 0.25751 |
| 0.25789 |
| 0.25797 |
| 0.25673 |
| 0.25841 |
| 0.25857 |
| 0.25817 |
| 0.26055 |
| 0.26107 |
| 0.25973 |
| 0.26009 |
| 0.26170 |
| 0.26233 |
| 0.26026 |
| 0.25955 |
| 0.26037 |
| 0.26169 |
| 0.26309 |
| 0.26738 |
| 0.27131 |
| 0.26780 |
| 0.27348 |
| 0.27658 |
| 0.28004 |
| 0.28034 |
| 0.28023 |
| 0.28068 |
| 0.28373 |
| 0.28080 |
| 0.28338 |
| 0.28424 |
| 0.28534 |
| 0.28356 |
| 0.28583 |
| 0.28573 |
| 0.28237 |
| 0.28244 |
| 0.28427 |
| 0.28403 |
| 0.28224 |
| 0.28499 |
| 0.28234 |
| 0.27912 |
| 0.27841 |
| 0.27557 |
| 0.27425 |
| 0.27295 |
| 0.27102 |
| 0.27080 |
| 0.27042 |
| 0.27219 |
| 0.27034 |
| 0.26875 |
| 0.26950 |
| 0.27200 |
| 0.27093 |
| 0.26851 |
| 0.27100 |
| 0.27203 |
| 0.27459 |
| 0.27430 |
| 0.26937 |
| 0.26717 |
| 0.26800 |
| 0.26594 |
| 0.26392 |
| 0.26537 |
| 0.26424 |
| 0.26278 |
| 0.26331 |
| 0.26107 |
| 0.26338 |
| 0.26393 |
| 0.26374 |
| 0.26352 |
| 0.25892 |
| 0.26030 |
| 0.25999 |
| 0.25987 |
| 0.26061 |
| 0.25998 |
| 0.25905 |
| 0.26032 |
| 0.26186 |
| 0.26223 |
| 0.26008 |
| 0.26006 |
| 0.26077 |
| 0.26061 |
| 0.26132 |
| 0.26223 |
| 0.25987 |
| 0.26254 |
| 0.25983 |
| 0.25885 |
| 0.25656 |
| 0.25799 |
| 0.25820 |
| 0.25846 |
| 0.26107 |
| 0.25817 |
| 0.25908 |
| 0.26260 |
| 0.26552 |
| 0.26413 |
| 0.26407 |
| 0.26474 |
| 0.26692 |
| 0.26867 |
| 0.26906 |
| 0.26832 |
| 0.26921 |
| 0.26774 |
| 0.26850 |
| 0.26978 |
| 0.26834 |
| 0.26711 |
| 0.26877 |
| 0.26666 |
| 0.26673 |
| 0.26666 |
| 0.26815 |
| 0.27296 |
| 0.27160 |
| 0.27185 |
| 0.27248 |
| 0.27278 |
| 0.27301 |
| 0.27477 |
| 0.27706 |
| 0.27500 |
| 0.27598 |
| 0.27627 |
| 0.27666 |
| 0.27380 |
| 0.27708 |
| 0.27565 |
| 0.27631 |
| 0.27338 |
| 0.27427 |
| 0.27427 |
| 0.27259 |
| 0.27056 |
| 0.27062 |
| 0.27071 |
| 0.26789 |
| 0.27163 |
| 0.27401 |
| 0.27222 |
| 0.27486 |
| 0.27774 |
| 0.27740 |
| 0.27958 |
| 0.28097 |