Istoria de rate de zi cu zi CNH /BZD întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Yuan chinezesc Offshore = 0.32179 dolar din Belize
minim asupra
1 Yuan chinezesc Offshore = 0.27352 dolar din Belize
Istoria Prețul de BZD / CNH
Date | CNH/BZD |
| 0.27822 |
| 0.27821 |
| 0.27747 |
| 0.27756 |
| 0.27749 |
| 0.27783 |
| 0.28038 |
| 0.28084 |
| 0.27965 |
| 0.27952 |
| 0.27943 |
| 0.27930 |
| 0.27952 |
| 0.28032 |
| 0.28000 |
| 0.28019 |
| 0.28118 |
| 0.28411 |
| 0.28259 |
| 0.28213 |
| 0.28043 |
| 0.28222 |
| 0.28170 |
| 0.28121 |
| 0.27671 |
| 0.27676 |
| 0.27496 |
| 0.27562 |
| 0.27581 |
| 0.27658 |
| 0.27536 |
| 0.27545 |
| 0.27636 |
| 0.27569 |
| 0.27707 |
| 0.27651 |
| 0.27635 |
| 0.27710 |
| 0.27969 |
| 0.28206 |
| 0.28027 |
| 0.28056 |
| 0.27889 |
| 0.27755 |
| 0.27813 |
| 0.28138 |
| 0.28173 |
| 0.28251 |
| 0.28435 |
| 0.28606 |
| 0.28962 |
| 0.29119 |
| 0.28885 |
| 0.29128 |
| 0.29300 |
| 0.29276 |
| 0.28995 |
| 0.28959 |
| 0.29387 |
| 0.29550 |
| 0.29625 |
| 0.29819 |
| 0.29776 |
| 0.29901 |
| 0.29702 |
| 0.29090 |
| 0.28881 |
| 0.28843 |
| 0.28826 |
| 0.28921 |
| 0.27841 |
| 0.28108 |
| 0.28640 |
| 0.27876 |
| 0.27352 |
| 0.27378 |
| 0.27974 |
| 0.28160 |
| 0.28379 |
| 0.28102 |
| 0.28758 |
| 0.29143 |
| 0.29044 |
| 0.29167 |
| 0.29342 |
| 0.29585 |
| 0.29797 |
| 0.29710 |
| 0.29834 |
| 0.29815 |
| 0.30036 |
| 0.30110 |
| 0.30139 |
| 0.30149 |
| 0.29730 |
| 0.30273 |
| 0.30217 |
| 0.30260 |
| 0.29666 |
| 0.29858 |
| 0.30214 |
| 0.30673 |
| 0.31635 |
| 0.31330 |
| 0.31809 |
| 0.31941 |
| 0.31850 |
| 0.31722 |
| 0.31680 |
| 0.31635 |
| 0.31834 |
| 0.31730 |
| 0.31592 |
| 0.31649 |
| 0.31651 |
| 0.31574 |
| 0.31622 |
| 0.31613 |
| 0.31573 |
| 0.31555 |
| 0.31591 |
| 0.31526 |
| 0.31342 |
| 0.31585 |
| 0.31353 |
| 0.31210 |
| 0.31247 |
| 0.31207 |
| 0.31103 |
| 0.31283 |
| 0.31252 |
| 0.31171 |
| 0.31114 |
| 0.31125 |
| 0.31077 |
| 0.31183 |
| 0.31102 |
| 0.30982 |
| 0.31113 |
| 0.31180 |
| 0.31213 |
| 0.31163 |
| 0.31460 |
| 0.31550 |
| 0.31654 |
| 0.31434 |
| 0.31300 |
| 0.31398 |
| 0.31148 |
| 0.31132 |
| 0.31038 |
| 0.30784 |
| 0.30707 |
| 0.30662 |
| 0.30977 |
| 0.31005 |
| 0.30784 |
| 0.31174 |
| 0.31184 |
| 0.31486 |
| 0.31272 |
| 0.31134 |
| 0.31072 |
| 0.31037 |
| 0.31149 |
| 0.31222 |
| 0.30862 |
| 0.30827 |
| 0.30878 |
| 0.30923 |
| 0.30644 |
| 0.30670 |
| 0.30647 |
| 0.30481 |
| 0.30143 |
| 0.29922 |
| 0.30178 |
| 0.29891 |
| 0.29981 |
| 0.29568 |
| 0.29704 |
| 0.29604 |
| 0.29499 |
| 0.29412 |
| 0.29179 |
| 0.28917 |
| 0.28952 |
| 0.28847 |
| 0.28816 |
| 0.28825 |
| 0.28777 |
| 0.28731 |
| 0.28509 |
| 0.28562 |
| 0.28532 |
| 0.28548 |
| 0.28257 |
| 0.28203 |
| 0.28333 |
| 0.28367 |
| 0.28265 |
| 0.28434 |
| 0.28457 |
| 0.28115 |
| 0.28367 |
| 0.28333 |
| 0.28060 |
| 0.28644 |
| 0.28944 |
| 0.28959 |
| 0.28670 |
| 0.28843 |
| 0.28883 |
| 0.28740 |
| 0.28872 |
| 0.29342 |
| 0.29297 |
| 0.28932 |
| 0.28865 |
| 0.28762 |
| 0.28820 |
| 0.28647 |
| 0.28630 |
| 0.28670 |
| 0.28696 |
| 0.28739 |
| 0.28686 |
| 0.28446 |
| 0.28502 |
| 0.28515 |
| 0.28242 |
| 0.28278 |
| 0.28377 |
| 0.28528 |
| 0.28259 |
| 0.28015 |
| 0.28119 |
| 0.28495 |
| 0.28397 |
| 0.28257 |
| 0.29255 |
| 0.29284 |
| 0.29321 |
| 0.29255 |
| 0.29511 |
| 0.29305 |
| 0.29081 |
| 0.29022 |
| 0.29136 |
| 0.29172 |
| 0.29067 |
| 0.29141 |
| 0.29695 |
| 0.29906 |
| 0.30049 |
| 0.30055 |
| 0.29996 |
| 0.29759 |
| 0.30000 |
| 0.29989 |
| 0.29945 |
| 0.30027 |
| 0.30157 |
| 0.29758 |
| 0.29563 |
| 0.29730 |
| 0.29745 |
| 0.29649 |
| 0.29824 |
| 0.29445 |
| 0.29340 |
| 0.29213 |
| 0.29223 |
| 0.29137 |
| 0.29332 |
| 0.29016 |
| 0.29071 |
| 0.28929 |
| 0.29076 |
| 0.28819 |
| 0.28942 |
| 0.29052 |
| 0.29035 |
| 0.29180 |
| 0.29300 |
| 0.29173 |
| 0.29278 |
| 0.29400 |
| 0.29575 |
| 0.29398 |
| 0.29142 |
| 0.29273 |
| 0.29430 |
| 0.29484 |
| 0.29989 |
| 0.30372 |
| 0.30075 |
| 0.30669 |
| 0.31101 |
| 0.31379 |
| 0.31447 |
| 0.31429 |
| 0.31608 |
| 0.31696 |
| 0.31609 |
| 0.31849 |
| 0.31846 |
| 0.32069 |
| 0.31762 |
| 0.32052 |
| 0.32179 |
| 0.31688 |
| 0.31806 |
| 0.31748 |
| 0.31914 |
| 0.31869 |
| 0.31809 |
| 0.31825 |
| 0.31695 |
| 0.31390 |
| 0.31210 |
| 0.30985 |
| 0.30797 |
| 0.30640 |
| 0.30433 |
| 0.30405 |
| 0.30352 |
| 0.30540 |
| 0.30353 |
| 0.30168 |
| 0.30289 |
| 0.30259 |
| 0.30287 |
| 0.30621 |
| 0.30509 |
| 0.30240 |
| 0.30564 |
| 0.30669 |
| 0.30972 |
| 0.30889 |
| 0.30331 |
| 0.30197 |
| 0.30174 |
| 0.29962 |
| 0.29686 |
| 0.29877 |
| 0.29744 |
| 0.29518 |
| 0.29580 |
| 0.29297 |
| 0.29417 |
| 0.29606 |
| 0.29603 |
| 0.29494 |
| 0.29203 |
| 0.29311 |
| 0.29227 |
| 0.29194 |
| 0.29383 |
| 0.29277 |
| 0.29188 |
| 0.29310 |
| 0.29386 |
| 0.29470 |
| 0.29226 |
| 0.29228 |
| 0.29342 |
| 0.29314 |
| 0.29306 |
| 0.29602 |
| 0.29419 |
| 0.29571 |
| 0.28992 |
| 0.29068 |
| 0.28603 |
| 0.28808 |
| 0.28739 |
| 0.28943 |
| 0.29279 |
| 0.28863 |
| 0.28883 |
| 0.29203 |
| 0.29571 |
| 0.29527 |
| 0.29404 |
| 0.29545 |
| 0.29710 |
| 0.29906 |
| 0.29981 |
| 0.29963 |
| 0.30053 |
| 0.29837 |
| 0.29996 |
| 0.30125 |
| 0.29937 |
| 0.29780 |
| 0.29979 |
| 0.29770 |
| 0.29832 |
| 0.29784 |
| 0.30003 |
| 0.30394 |
| 0.30444 |
| 0.30667 |
| 0.30490 |
| 0.30605 |
| 0.30457 |
| 0.30633 |
| 0.30915 |
| 0.30644 |
| 0.30794 |
| 0.30842 |
| 0.30675 |
| 0.30580 |
| 0.30920 |
| 0.30799 |
| 0.30822 |
| 0.30412 |
| 0.30650 |
| 0.30474 |
| 0.30331 |
| 0.30087 |
| 0.30174 |
| 0.30260 |
| 0.29941 |
| 0.30264 |
| 0.30567 |
| 0.30366 |
| 0.30711 |
| 0.30866 |
| 0.30965 |
| 0.31102 |
| 0.31247 |