Istoric yuan chinezesc / dirham din Emiratele Arabe Unite

Istoria de rate de zi cu zi CNY /AED întrucât duminică, 28 octombrie 2001.

Maxim a fost atins pe

1 yuan chinezesc = 0.6071 dirham din Emiratele Arabe Unite

minim asupra

1 yuan chinezesc = 0.4420 dirham din Emiratele Arabe Unite

Istoria Prețul de AED / CNY

Date CNY/AED
0.5713
0.5694
0.5698
0.5689
0.5681
0.5693
0.5688
0.5680
0.5667
0.5673
0.5663
0.5684
0.5666
0.5659
0.5672
0.5683
0.5689
0.5680
0.5741
0.5742
0.5766
0.5722
0.5704
0.5725
0.5674
0.5664
0.5642
0.5609
0.5593
0.5591
0.5644
0.5651
0.5628
0.5681
0.5682
0.5688
0.5695
0.5679
0.5669
0.5658
0.5668
0.5685
0.5619
0.5608
0.5607
0.5625
0.5583
0.5577
0.5578
0.5540
0.5489
0.5472
0.5497
0.5445
0.5409
0.5392
0.5398
0.5393
0.5378
0.5363
0.5308
0.5298
0.5276
0.5262
0.5250
0.5260
0.5249
0.5233
0.5187
0.5197
0.5179
0.5195
0.5153
0.5147
0.5167
0.5174
0.5201
0.5183
0.5193
0.5208
0.5179
0.5173
0.5179
0.5252
0.5288
0.5247
0.5225
0.5262
0.5259
0.5231
0.5295
0.5349
0.5328
0.5265
0.5257
0.5238
0.5260
0.5218
0.5218
0.5220
0.5228
0.5239
0.5225
0.5197
0.5191
0.5197
0.5138
0.5138
0.5160
0.5197
0.5158
0.5122
0.5136
0.5210
0.5204
0.5210
0.5329
0.5338
0.5341
0.5338
0.5361
0.5341
0.5304
0.5300
0.5321
0.5325
0.5314
0.5340
0.5430
0.5455
0.5474
0.5475
0.5469
0.5473
0.5475
0.5472
0.5461
0.5476
0.5491
0.5428
0.5408
0.5446
0.5446
0.5403
0.5427
0.5362
0.5339
0.5324
0.5326
0.5314
0.5336
0.5292
0.5291
0.5275
0.5304
0.5276
0.5287
0.5310
0.5300
0.5348
0.5343
0.5357
0.5357
0.5383
0.5390
0.5356
0.5331
0.5359
0.5389
0.5408
0.5490
0.5552
0.5508
0.5617
0.5704
0.5738
0.5732
0.5740
0.5756
0.5794
0.5768
0.5800
0.5814
0.5852
0.5824
0.5849
0.5855
0.5799
0.5803
0.5785
0.5816
0.5786
0.5805
0.5839
0.5796
0.5735
0.5705
0.5652
0.5632
0.5590
0.5552
0.5549
0.5548
0.5569
0.5537
0.5532
0.5536
0.5529
0.5532
0.5574
0.5544
0.5520
0.5547
0.5587
0.5624
0.5625
0.5558
0.5510
0.5507
0.5465
0.5461
0.5441
0.5425
0.5399
0.5401
0.5370
0.5386
0.5402
0.5399
0.5358
0.5335
0.5330
0.5318
0.5331
0.5334
0.5337
0.5323
0.5335
0.5345
0.5317
0.5314
0.5324
0.5341
0.5339
0.5337
0.5353
0.5336
0.5362
0.5322
0.5296
0.5289
0.5285
0.5277
0.5318
0.5339
0.5313
0.5329
0.5356
0.5422
0.5421
0.5424
0.5451
0.5478
0.5505
0.5503
0.5510
0.5497
0.5501
0.5498
0.5524
0.5533
0.5513
0.5530
0.5499
0.5481
0.5488
0.5516
0.5522
0.5591
0.5591
0.5588
0.5592
0.5610
0.5628
0.5644
0.5669
0.5654
0.5668
0.5678
0.5675
0.5638
0.5676
0.5656
0.5631
0.5609
0.5632
0.5587
0.5586
0.5577
0.5583
0.5581
0.5586
0.5654
0.5674
0.5666
0.5695
0.5740
0.5746
0.5750
0.5757
0.5775
0.5798
0.5783
0.5777
0.5806
0.5778
0.5766
0.5767
0.5766
0.5772
0.5758
0.5737
0.5744
0.5915
0.5915
0.5935
0.5935
0.5936
0.5935
0.5935
0.5934
0.5933
0.5936
0.5941
0.5942
0.5942
0.5937
0.5936
0.5928
0.5942
0.5928
0.5956
0.5932
0.5926
0.5884
0.5884
0.5875
0.5891
0.5898
0.5897
0.5884
0.5891
0.5923
0.5936
0.5920
0.5918
0.5919
0.5946
0.5956
0.5974
0.5981
0.5994
0.5997
0.5999
0.6001
0.5994
0.5994
0.5981
0.5972
0.5980
0.5980
0.5978
0.5976
0.5967
0.5977
0.5968
0.5947
0.5941
0.5923
0.5926
0.5925
0.5928
0.5912
0.5914
0.5901
0.5893
0.5900
0.5902
0.5904
0.5897
0.5889
0.5912
0.5915
0.5919
0.5918
0.5936
0.5951
0.5985
0.5979
0.6018
0.6050
0.6053
0.6042
0.6051
0.6060
0.6057
0.6047
0.6049
0.6041
0.6034
0.6040
0.6021
0.6021
0.6014
0.6013
0.6017
0.6030
0.6023
0.6009
0.5998
0.5997
0.5997
0.5996
0.5993
0.5995
0.5994
0.5993
0.5993
0.5988
0.5981
0.5974
0.5970
0.5977
0.5979
0.5968
0.5989
0.5981
0.5979
0.5987
0.5970
0.5963
0.5948
0.5944
0.5927
0.5924
0.5907
0.5906
0.5898
0.5898
0.5896
0.5886
0.5881
0.5877
0.5882
0.5878
0.5890
0.5893
0.5894
0.5882
0.5890
0.5887
0.5884
0.5886
0.5894
0.5897
0.5887
0.5891
0.5878
0.5881
0.5869
0.5857
0.5838
0.5844
0.5821
0.5812
0.5795
0.5792
0.5778
0.5775
0.5773
0.5757
0.5757
0.5751
0.5757
0.5764
0.5785
0.5772
0.5778
0.5779
0.5771
0.5797
0.5807
0.5809
0.5832
0.5848
0.5824
0.5816
0.5821
0.5832
0.5822
0.5812
0.5805
0.5823
0.5829
0.5833
0.5835
0.5818
0.5809
0.5810
0.5813
0.5817
0.5828
0.5802
0.5799
0.5774
0.5777
0.5751
0.5771
0.5780
0.5784
0.5779
0.5761
0.5766
0.5778
0.5759
0.5739
0.5750
0.5742
0.5751
0.5756
0.5738
0.5747
0.5706
0.5708
0.5698
0.5678
0.5679
0.5681
0.5668
0.5671
0.5665
0.5671
0.5663
0.5646
0.5643
0.5656
0.5661
0.5633
0.5626
0.5617
0.5617
0.5596
0.5594
0.5591
0.5602
0.5588
0.5590
0.5567
0.5588
0.5565
0.5580
0.5570
0.5534
0.5573
0.5539
0.5503
0.5511
0.5522
0.5514
0.5530
0.5528
0.5499
0.5484
0.5516
0.5528
0.5508
0.5488
0.5488
0.5468
0.5432
0.5408
0.5399
0.5401
0.5396
0.5427
0.5421
0.5417
0.5418
0.5424
0.5421
0.5404
0.5403
0.5376
0.5375
0.5378
0.5378
0.5379
0.5380
0.5381
0.5380
0.5379
0.5381
0.5381
0.5380
0.5379
0.5381
0.5380
0.5380
0.5380
0.5374
0.5380
0.5379
0.5379
0.5379
0.5380
0.5372
0.5377
0.5370
0.5378
0.5378
0.5380
0.5378
0.5380
0.5379
0.5380
0.5379
0.5380
0.5383
0.5380
0.5379
0.5378
0.5374
0.5378
0.5377
0.5377
0.5373
0.5374
0.5377
0.5376
0.5377
0.5376
0.5374
0.5374
0.5373
0.5371
0.5370
0.5379
0.5381
0.5379
0.5382
0.5383
0.5379
0.5374
0.5373
0.5374
0.5359
0.5375
0.5371
0.5370
0.5367
0.5372
0.5372
0.5372
0.5362
0.5370
0.5372
0.5372
0.5376
0.5362
0.5360
0.5362
0.5339
0.5334
0.5379
0.5379
0.5380
0.5370
0.5359
0.5376
0.5379
0.5367
0.5365
0.5377
0.5364
0.5367
0.5379
0.5363
0.5346
0.5356
0.5361
0.5373
0.5378
0.5366
0.5350
0.5357
0.5343
0.5325
0.5305
0.5298
0.5293
0.5267
0.5256
0.5257
0.5245
0.5247
0.5247
0.5246
0.5238
0.5208
0.5184
0.5169
0.5169
0.5135
0.5124
0.5109
0.5107
0.5103
0.5073
0.5064
0.5052
0.5030
0.4996
0.4974
0.4967
0.4950
0.4962
0.4943
0.4954
0.4925
0.4913
0.4891
0.4883
0.4892
0.4890
0.4888
0.4883
0.4882
0.4868
0.4856
0.4841
0.4844
0.4857
0.4853
0.4856
0.4854
0.4831
0.4829
0.4820
0.4815
0.4791
0.4800
0.4802
0.4790
0.4784
0.4767
0.4766
0.4754
0.4750
0.4751
0.4749
0.4745
0.4747
0.4738
0.4741
0.4738
0.4741
0.4735
0.4733
0.4724
0.4724
0.4713
0.4700
0.4705
0.4697
0.4696
0.4689
0.4692
0.4682
0.4665
0.4670
0.4661
0.4663
0.4649
0.4642
0.4648
0.4646
0.4637
0.4621
0.4617
0.4624
0.4607
0.4610
0.4599
0.4608
0.4608
0.4599
0.4592
0.4596
0.4593
0.4588
0.4587
0.4581
0.4586
0.4575
0.4575
0.4589
0.4587
0.4581
0.4581
0.4580
0.4588
0.4579
0.4577
0.4576
0.4561
0.4569
0.4567
0.4563
0.4563
0.4558
0.4556
0.4554
0.4552
0.4552
0.4551
0.4547
0.4549
0.4547
0.4544
0.4544
0.4543
0.4543
0.4542
0.4543
0.4539
0.4541
0.4542
0.4538
0.4538
0.4539
0.4538
0.4539
0.4537
0.4531
0.4536
0.4529
0.4532
0.4528
0.4438
0.4438
0.4438
0.4438
0.4438
0.4438
0.4438
0.4438
0.4438
0.4438
0.4438
0.4438
0.4438
0.4438
0.4438
0.4438
0.4438
0.4438
0.4438
0.4438
0.4438
0.4438
0.4438
0.4438
0.4438
0.4438
0.4438
0.4438
0.4438
0.4438
0.4438
0.4437
0.4437
0.4438
0.4438
0.4438
0.4438
0.4437
0.4438
0.4438
0.4438
0.4438
0.4438
0.4438
0.4438
0.4438
0.4438
0.4433
0.4438
0.4436
0.4439
0.4439
0.4438
0.4438
0.4439
0.4439
0.4437
0.4437
0.4438
0.4438
0.4429
0.4459
0.4438
0.4439
0.4433
0.4451
0.4438
0.4436
0.4438
0.4437
0.4437
0.4438
0.4438
0.4437
0.4438
0.4437
0.4438
0.4438
0.4438
0.4438
0.4438
0.4438
0.4438
0.4437
0.4438
0.4438
0.4438
0.4438
0.4438
0.4438
0.4438
0.4438
0.4438
0.4438
0.4438
0.4437
0.4437
0.4438
0.4438
0.4438
0.4438
0.4437
0.4437
0.4437
0.4438
0.4438
0.4437
0.4437
0.4438
0.4438
0.4438
0.4438
0.4438
0.4438
0.4438
0.4438
0.4438
0.4438
0.4437
0.4438
0.4437
0.4437
0.4438
0.4438
0.4437
0.4437
0.4438
0.4437
0.4438
0.4438
0.4438
0.4438
0.4437
0.4437
0.4437
0.4437
0.4437
0.4438
0.4437
0.4438
0.4438
0.4437
0.4437
0.4438
0.4438
0.4438
0.4438
0.4438
0.4438
0.4438
0.4438
0.4438
0.4438
0.4438
0.4438
0.4438
0.4438
0.4438
0.4438
0.4438
0.4438
0.4437
0.4438
0.4438
0.4438
0.4438
0.4438
0.4437
0.4438
0.4438
0.4438
0.4438
0.4438
0.4438
0.4437
0.4438
0.4438
0.4438
0.4438
0.4438
0.4438
0.4438
0.4438
0.4437
0.4438
0.4438
0.4438
0.4438
0.4438
0.4438
0.4438
0.4438
0.4438
0.4438
0.4438