Istoria de rate de zi cu zi CNY /BZD întrucât vineri, 19 martie 2004.
Maxim a fost atins pe
1 yuan chinezesc = 0.33044 dolar din Belize
minim asupra
1 yuan chinezesc = 0.23926 dolar din Belize
Istoria Prețul de BZD / CNY
Date | CNY/BZD |
| 0.27841 |
| 0.27851 |
| 0.27835 |
| 0.27802 |
| 0.27865 |
| 0.27955 |
| 0.28075 |
| 0.28062 |
| 0.28006 |
| 0.28001 |
| 0.27997 |
| 0.28018 |
| 0.28348 |
| 0.28382 |
| 0.28012 |
| 0.28333 |
| 0.28376 |
| 0.28556 |
| 0.28295 |
| 0.28257 |
| 0.28119 |
| 0.28454 |
| 0.28270 |
| 0.28109 |
| 0.27672 |
| 0.27731 |
| 0.27543 |
| 0.27545 |
| 0.27582 |
| 0.27637 |
| 0.28050 |
| 0.27559 |
| 0.27640 |
| 0.27613 |
| 0.27734 |
| 0.27652 |
| 0.27947 |
| 0.27786 |
| 0.28004 |
| 0.28387 |
| 0.28033 |
| 0.28096 |
| 0.27878 |
| 0.27811 |
| 0.27843 |
| 0.28143 |
| 0.28214 |
| 0.28316 |
| 0.28490 |
| 0.28668 |
| 0.29000 |
| 0.29159 |
| 0.29103 |
| 0.29138 |
| 0.29308 |
| 0.29313 |
| 0.29082 |
| 0.29023 |
| 0.29411 |
| 0.29546 |
| 0.29655 |
| 0.29860 |
| 0.29730 |
| 0.29936 |
| 0.29757 |
| 0.29222 |
| 0.28936 |
| 0.28882 |
| 0.28871 |
| 0.28944 |
| 0.27987 |
| 0.28145 |
| 0.28510 |
| 0.27882 |
| 0.27469 |
| 0.27616 |
| 0.28014 |
| 0.28169 |
| 0.28318 |
| 0.28177 |
| 0.28748 |
| 0.29107 |
| 0.29070 |
| 0.29194 |
| 0.29421 |
| 0.29758 |
| 0.29837 |
| 0.29791 |
| 0.29849 |
| 0.29890 |
| 0.30056 |
| 0.30081 |
| 0.30130 |
| 0.30131 |
| 0.29857 |
| 0.30296 |
| 0.30248 |
| 0.30311 |
| 0.29711 |
| 0.29974 |
| 0.30515 |
| 0.30730 |
| 0.31717 |
| 0.31470 |
| 0.31830 |
| 0.31961 |
| 0.31815 |
| 0.31720 |
| 0.31676 |
| 0.31695 |
| 0.31847 |
| 0.31750 |
| 0.31616 |
| 0.31725 |
| 0.31664 |
| 0.31615 |
| 0.31661 |
| 0.31607 |
| 0.31558 |
| 0.31573 |
| 0.31588 |
| 0.31511 |
| 0.31332 |
| 0.31565 |
| 0.31347 |
| 0.31250 |
| 0.31266 |
| 0.31221 |
| 0.31178 |
| 0.31240 |
| 0.31211 |
| 0.31167 |
| 0.31103 |
| 0.31132 |
| 0.31070 |
| 0.31192 |
| 0.31096 |
| 0.31002 |
| 0.31118 |
| 0.31182 |
| 0.31238 |
| 0.31167 |
| 0.31509 |
| 0.31505 |
| 0.31647 |
| 0.31404 |
| 0.31310 |
| 0.31423 |
| 0.31136 |
| 0.31084 |
| 0.31031 |
| 0.30783 |
| 0.30662 |
| 0.30696 |
| 0.30976 |
| 0.30997 |
| 0.30900 |
| 0.31175 |
| 0.31181 |
| 0.31228 |
| 0.31257 |
| 0.31151 |
| 0.31111 |
| 0.31052 |
| 0.31117 |
| 0.31182 |
| 0.30835 |
| 0.30753 |
| 0.30777 |
| 0.30882 |
| 0.30645 |
| 0.30617 |
| 0.30571 |
| 0.30425 |
| 0.30128 |
| 0.29868 |
| 0.30164 |
| 0.29885 |
| 0.29676 |
| 0.29587 |
| 0.29634 |
| 0.29599 |
| 0.29511 |
| 0.29407 |
| 0.29137 |
| 0.28920 |
| 0.28951 |
| 0.28853 |
| 0.28819 |
| 0.28833 |
| 0.28804 |
| 0.28718 |
| 0.28487 |
| 0.28518 |
| 0.28433 |
| 0.28500 |
| 0.28270 |
| 0.28249 |
| 0.28357 |
| 0.28398 |
| 0.28535 |
| 0.28454 |
| 0.28502 |
| 0.28115 |
| 0.28419 |
| 0.28385 |
| 0.28131 |
| 0.28718 |
| 0.28954 |
| 0.28774 |
| 0.28676 |
| 0.28872 |
| 0.28862 |
| 0.28704 |
| 0.29062 |
| 0.29355 |
| 0.29240 |
| 0.28905 |
| 0.28852 |
| 0.28745 |
| 0.28865 |
| 0.28634 |
| 0.28642 |
| 0.28644 |
| 0.28690 |
| 0.28725 |
| 0.28668 |
| 0.28431 |
| 0.28482 |
| 0.28528 |
| 0.28186 |
| 0.28255 |
| 0.28334 |
| 0.28512 |
| 0.28248 |
| 0.28095 |
| 0.28190 |
| 0.28584 |
| 0.28564 |
| 0.28583 |
| 0.29256 |
| 0.29294 |
| 0.29312 |
| 0.29290 |
| 0.29537 |
| 0.29300 |
| 0.29105 |
| 0.29080 |
| 0.29195 |
| 0.29220 |
| 0.29161 |
| 0.29307 |
| 0.29796 |
| 0.29933 |
| 0.30069 |
| 0.30043 |
| 0.30012 |
| 0.29800 |
| 0.30021 |
| 0.30029 |
| 0.29960 |
| 0.30023 |
| 0.30136 |
| 0.29792 |
| 0.29595 |
| 0.29885 |
| 0.29793 |
| 0.29666 |
| 0.29783 |
| 0.29422 |
| 0.29317 |
| 0.29234 |
| 0.29228 |
| 0.29149 |
| 0.29291 |
| 0.29038 |
| 0.29036 |
| 0.28935 |
| 0.29034 |
| 0.28870 |
| 0.28926 |
| 0.29072 |
| 0.29006 |
| 0.29260 |
| 0.29272 |
| 0.29324 |
| 0.29330 |
| 0.29461 |
| 0.29484 |
| 0.29299 |
| 0.29173 |
| 0.29322 |
| 0.29475 |
| 0.29594 |
| 0.30032 |
| 0.30368 |
| 0.30138 |
| 0.30693 |
| 0.31209 |
| 0.31378 |
| 0.31436 |
| 0.31420 |
| 0.31506 |
| 0.31690 |
| 0.31561 |
| 0.31760 |
| 0.31824 |
| 0.32018 |
| 0.31743 |
| 0.32034 |
| 0.32015 |
| 0.31642 |
| 0.31750 |
| 0.31656 |
| 0.31833 |
| 0.31660 |
| 0.31783 |
| 0.31965 |
| 0.31705 |
| 0.31384 |
| 0.31194 |
| 0.30979 |
| 0.30779 |
| 0.30541 |
| 0.30409 |
| 0.30419 |
| 0.30338 |
| 0.30570 |
| 0.30407 |
| 0.30235 |
| 0.30241 |
| 0.30219 |
| 0.30257 |
| 0.30599 |
| 0.30439 |
| 0.30326 |
| 0.30518 |
| 0.30666 |
| 0.31011 |
| 0.30899 |
| 0.30401 |
| 0.30222 |
| 0.30270 |
| 0.29997 |
| 0.29696 |
| 0.29876 |
| 0.29732 |
| 0.29529 |
| 0.29561 |
| 0.29377 |
| 0.29459 |
| 0.29594 |
| 0.29509 |
| 0.29375 |
| 0.29166 |
| 0.29240 |
| 0.29181 |
| 0.29244 |
| 0.29267 |
| 0.29273 |
| 0.29185 |
| 0.29261 |
| 0.29318 |
| 0.29181 |
| 0.29152 |
| 0.29206 |
| 0.29301 |
| 0.29289 |
| 0.29280 |
| 0.29366 |
| 0.29241 |
| 0.29291 |
| 0.28932 |
| 0.28796 |
| 0.28756 |
| 0.28747 |
| 0.28696 |
| 0.28915 |
| 0.29042 |
| 0.28889 |
| 0.28973 |
| 0.29122 |
| 0.29479 |
| 0.29475 |
| 0.29488 |
| 0.29638 |
| 0.29769 |
| 0.29935 |
| 0.29946 |
| 0.29956 |
| 0.29881 |
| 0.29912 |
| 0.29894 |
| 0.30037 |
| 0.30078 |
| 0.29973 |
| 0.30069 |
| 0.29895 |
| 0.29823 |
| 0.29873 |
| 0.30079 |
| 0.30216 |
| 0.30341 |
| 0.30585 |
| 0.30508 |
| 0.30523 |
| 0.30687 |
| 0.30611 |
| 0.30712 |
| 0.30806 |
| 0.30704 |
| 0.30826 |
| 0.30850 |
| 0.30730 |
| 0.30670 |
| 0.30851 |
| 0.30700 |
| 0.30625 |
| 0.30466 |
| 0.30629 |
| 0.30266 |
| 0.30331 |
| 0.30289 |
| 0.30338 |
| 0.30428 |
| 0.30342 |
| 0.30712 |
| 0.30836 |
| 0.30778 |
| 0.30984 |
| 0.31106 |
| 0.31232 |
| 0.31189 |
| 0.31214 |
| 0.31379 |
| 0.31496 |
| 0.31499 |
| 0.31381 |
| 0.31528 |
| 0.31383 |
| 0.31323 |
| 0.31323 |
| 0.31480 |
| 0.31351 |
| 0.31275 |
| 0.31199 |
| 0.31558 |
| 0.32448 |
| 0.32453 |
| 0.32515 |
| 0.32487 |
| 0.32480 |
| 0.32486 |
| 0.32529 |
| 0.32508 |
| 0.32461 |
| 0.32353 |
| 0.32326 |
| 0.32325 |
| 0.32331 |
| 0.32300 |
| 0.32267 |
| 0.32254 |
| 0.32323 |
| 0.32253 |
| 0.32277 |
| 0.32261 |
| 0.32212 |
| 0.31977 |
| 0.32007 |
| 0.31979 |
| 0.32039 |
| 0.32120 |
| 0.32063 |
| 0.32031 |
| 0.32042 |
| 0.32201 |
| 0.32283 |
| 0.32193 |
| 0.32219 |
| 0.32159 |
| 0.32344 |
| 0.32379 |
| 0.32502 |
| 0.32507 |
| 0.32602 |
| 0.32655 |
| 0.32681 |
| 0.32653 |
| 0.32609 |
| 0.32492 |
| 0.32380 |
| 0.32465 |
| 0.32488 |
| 0.32432 |
| 0.32543 |
| 0.32497 |
| 0.32429 |
| 0.32515 |
| 0.32474 |
| 0.32347 |
| 0.32324 |
| 0.32227 |
| 0.32241 |
| 0.32226 |
| 0.32236 |
| 0.32156 |
| 0.32079 |
| 0.32111 |
| 0.32064 |
| 0.32098 |
| 0.32283 |
| 0.32293 |
| 0.32249 |
| 0.32206 |
| 0.32419 |
| 0.32283 |
| 0.32396 |
| 0.32389 |
| 0.32241 |
| 0.32308 |
| 0.32533 |
| 0.32503 |
| 0.32722 |
| 0.32805 |
| 0.32875 |
| 0.32820 |
| 0.32873 |
| 0.32919 |
| 0.32844 |
| 0.32778 |
| 0.32874 |
| 0.32812 |
| 0.32756 |
| 0.32765 |
| 0.32689 |
| 0.32650 |
| 0.32629 |
| 0.32757 |
| 0.32671 |
| 0.32545 |
| 0.32671 |
| 0.32635 |
| 0.32386 |
| 0.32329 |
| 0.32536 |
| 0.32489 |
| 0.32146 |
| 0.32577 |
| 0.32266 |
| 0.32560 |
| 0.32490 |
| 0.32219 |
| 0.32139 |
| 0.32106 |
| 0.32767 |
| 0.32886 |
| 0.32603 |
| 0.32381 |
| 0.32646 |
| 0.32385 |
| 0.32317 |
| 0.32952 |
| 0.32813 |
| 0.32635 |
| 0.32569 |
| 0.32164 |
| 0.32102 |
| 0.32592 |
| 0.32491 |
| 0.31722 |
| 0.32440 |
| 0.31691 |
| 0.31722 |
| 0.31859 |
| 0.32437 |
| 0.32145 |
| 0.31832 |
| 0.31716 |
| 0.31677 |
| 0.31764 |
| 0.31942 |
| 0.31525 |
| 0.31966 |
| 0.32027 |
| 0.31764 |
| 0.31933 |
| 0.31842 |
| 0.31937 |
| 0.31968 |
| 0.31923 |
| 0.31709 |
| 0.31832 |
| 0.31944 |
| 0.31240 |
| 0.30851 |
| 0.30833 |
| 0.29915 |
| 0.29914 |
| 0.30917 |
| 0.29777 |
| 0.30509 |
| 0.29676 |
| 0.30450 |
| 0.29678 |
| 0.29711 |
| 0.29801 |
| 0.29669 |
| 0.30623 |
| 0.30751 |
| 0.30652 |
| 0.30781 |
| 0.30790 |
| 0.30746 |
| 0.30781 |
| 0.30937 |
| 0.30949 |
| 0.31071 |
| 0.31153 |
| 0.31027 |
| 0.31115 |
| 0.31145 |
| 0.31202 |
| 0.31146 |
| 0.30963 |
| 0.30927 |
| 0.31022 |
| 0.31053 |
| 0.31078 |
| 0.31365 |
| 0.31272 |
| 0.31224 |
| 0.31232 |
| 0.31247 |
| 0.31559 |
| 0.31621 |
| 0.31479 |
| 0.31466 |
| 0.31328 |
| 0.31360 |
| 0.31221 |
| 0.31326 |
| 0.31365 |
| 0.31388 |
| 0.31360 |
| 0.31261 |
| 0.31288 |
| 0.31357 |
| 0.31255 |
| 0.31142 |
| 0.31207 |
| 0.30958 |
| 0.31004 |
| 0.31151 |
| 0.31138 |
| 0.30811 |
| 0.30972 |
| 0.30969 |
| 0.30917 |
| 0.30593 |
| 0.30826 |
| 0.30826 |
| 0.30752 |
| 0.30774 |
| 0.30542 |
| 0.30762 |
| 0.30729 |
| 0.30441 |
| 0.30538 |
| 0.30488 |
| 0.30516 |
| 0.30624 |
| 0.30519 |
| 0.30404 |
| 0.30395 |
| 0.30280 |
| 0.30271 |
| 0.30258 |
| 0.30315 |
| 0.30241 |
| 0.30252 |
| 0.30125 |
| 0.30239 |
| 0.30117 |
| 0.30197 |
| 0.30144 |
| 0.29949 |
| 0.30157 |
| 0.29975 |
| 0.29777 |
| 0.29824 |
| 0.29880 |
| 0.29840 |
| 0.29925 |
| 0.29916 |
| 0.29760 |
| 0.29676 |
| 0.29851 |
| 0.29914 |
| 0.29808 |
| 0.29701 |
| 0.29700 |
| 0.29592 |
| 0.29396 |
| 0.29263 |
| 0.29216 |
| 0.29228 |
| 0.29199 |
| 0.29370 |
| 0.29337 |
| 0.29314 |
| 0.29319 |
| 0.29352 |
| 0.29337 |
| 0.29244 |
| 0.29238 |
| 0.29091 |
| 0.29089 |
| 0.29101 |
| 0.29102 |
| 0.29107 |
| 0.29112 |
| 0.29117 |
| 0.29114 |
| 0.29111 |
| 0.29119 |
| 0.29118 |
| 0.29115 |
| 0.29111 |
| 0.29117 |
| 0.29114 |
| 0.29112 |
| 0.29112 |
| 0.29082 |
| 0.29112 |
| 0.29110 |
| 0.29109 |
| 0.29108 |
| 0.29112 |
| 0.29108 |
| 0.29097 |
| 0.29104 |
| 0.29104 |
| 0.29101 |
| 0.29112 |
| 0.29099 |
| 0.29113 |
| 0.29111 |
| 0.29110 |
| 0.29109 |
| 0.29114 |
| 0.29127 |
| 0.29112 |
| 0.29107 |
| 0.29104 |
| 0.29102 |
| 0.29103 |
| 0.29065 |
| 0.29095 |
| 0.28927 |
| 0.29081 |
| 0.29096 |
| 0.29095 |
| 0.29096 |
| 0.29089 |
| 0.29081 |
| 0.29084 |
| 0.29078 |
| 0.29069 |
| 0.29066 |
| 0.29111 |
| 0.29122 |
| 0.29110 |
| 0.29126 |
| 0.29089 |
| 0.29070 |
| 0.29044 |
| 0.29036 |
| 0.29040 |
| 0.28959 |
| 0.29046 |
| 0.29027 |
| 0.29021 |
| 0.29043 |
| 0.29072 |
| 0.29034 |
| 0.29068 |
| 0.28982 |
| 0.29021 |
| 0.29030 |
| 0.29068 |
| 0.29055 |
| 0.28979 |
| 0.28969 |
| 0.29015 |
| 0.28891 |
| 0.28866 |
| 0.29072 |
| 0.29072 |
| 0.29073 |
| 0.29025 |
| 0.28964 |
| 0.29093 |
| 0.29103 |
| 0.29005 |
| 0.28991 |
| 0.29057 |
| 0.28987 |
| 0.29040 |
| 0.29103 |
| 0.28981 |
| 0.28924 |
| 0.28941 |
| 0.28973 |
| 0.29035 |
| 0.29063 |
| 0.28994 |
| 0.28913 |
| 0.28948 |
| 0.28872 |
| 0.28774 |
| 0.28667 |
| 0.28627 |
| 0.28605 |
| 0.28392 |
| 0.28401 |
| 0.28481 |
| 0.28333 |
| 0.28282 |
| 0.28356 |
| 0.28347 |
| 0.28304 |
| 0.28145 |
| 0.28161 |
| 0.27936 |
| 0.28008 |
| 0.27750 |
| 0.27729 |
| 0.27683 |
| 0.27673 |
| 0.27685 |
| 0.27455 |
| 0.27404 |
| 0.27337 |
| 0.27220 |
| 0.27037 |
| 0.26983 |
| 0.26946 |
| 0.26916 |
| 0.26867 |
| 0.26822 |
| 0.26814 |
| 0.26658 |
| 0.26590 |
| 0.26536 |
| 0.26493 |
| 0.26475 |
| 0.26532 |
| 0.26534 |
| 0.26457 |
| 0.26487 |
| 0.26408 |
| 0.26347 |
| 0.26262 |
| 0.26278 |
| 0.26352 |
| 0.26327 |
| 0.26345 |
| 0.26298 |
| 0.26142 |
| 0.26197 |
| 0.26151 |
| 0.26124 |
| 0.25995 |
| 0.25979 |
| 0.26053 |
| 0.25988 |
| 0.25952 |
| 0.25863 |
| 0.25857 |
| 0.25789 |
| 0.25772 |
| 0.25776 |
| 0.25769 |
| 0.25747 |
| 0.25789 |
| 0.25743 |
| 0.25722 |
| 0.25705 |
| 0.25724 |
| 0.25690 |
| 0.25676 |
| 0.25661 |
| 0.25628 |
| 0.25567 |
| 0.25528 |
| 0.25524 |
| 0.25516 |
| 0.25509 |
| 0.25437 |
| 0.25455 |
| 0.25402 |
| 0.25310 |
| 0.25333 |
| 0.25289 |
| 0.25139 |
| 0.25223 |
| 0.25186 |
| 0.25061 |
| 0.25205 |
| 0.25154 |
| 0.25071 |
| 0.25049 |
| 0.25084 |
| 0.24997 |
| 0.25008 |
| 0.24984 |
| 0.24841 |
| 0.24842 |
| 0.24794 |
| 0.24757 |
| 0.24780 |
| 0.24768 |
| 0.24745 |
| 0.24738 |
| 0.24701 |
| 0.24724 |
| 0.24666 |
| 0.24676 |
| 0.24745 |
| 0.24728 |
| 0.24699 |
| 0.24696 |
| 0.24688 |
| 0.24736 |
| 0.24684 |
| 0.24674 |
| 0.24670 |
| 0.24593 |
| 0.24631 |
| 0.24620 |
| 0.24599 |
| 0.24605 |
| 0.24577 |
| 0.24562 |
| 0.24553 |
| 0.24539 |
| 0.24546 |
| 0.24532 |
| 0.24512 |
| 0.24526 |
| 0.24514 |
| 0.24501 |
| 0.24496 |
| 0.24493 |
| 0.24603 |
| 0.24488 |
| 0.24600 |
| 0.24532 |
| 0.24590 |
| 0.24578 |
| 0.24530 |
| 0.24528 |
| 0.24534 |
| 0.24529 |
| 0.24530 |
| 0.24520 |
| 0.24474 |
| 0.24515 |
| 0.24479 |
| 0.24492 |
| 0.24477 |
| 0.24017 |
| 0.24047 |
| 0.24049 |
| 0.24047 |
| 0.24047 |
| 0.24047 |
| 0.24047 |
| 0.24049 |
| 0.24047 |
| 0.24047 |
| 0.24047 |
| 0.24047 |
| 0.24047 |
| 0.24047 |
| 0.24047 |
| 0.24047 |
| 0.24049 |
| 0.24047 |
| 0.24047 |
| 0.24047 |
| 0.24047 |
| 0.24048 |
| 0.24047 |
| 0.24047 |
| 0.24047 |
| 0.24047 |
| 0.24048 |
| 0.24047 |
| 0.24047 |
| 0.24047 |
| 0.24047 |
| 0.24044 |
| 0.24042 |
| 0.24049 |
| 0.24045 |
| 0.24048 |
| 0.24047 |
| 0.24045 |
| 0.24048 |
| 0.24047 |
| 0.24047 |
| 0.24048 |
| 0.24045 |
| 0.24046 |
| 0.24048 |
| 0.24046 |
| 0.24046 |
| 0.24018 |
| 0.24166 |
| 0.24158 |
| 0.24177 |
| 0.24168 |
| 0.24169 |
| 0.24166 |
| 0.24174 |
| 0.24171 |
| 0.24165 |
| 0.24164 |
| 0.24165 |
| 0.24167 |
| 0.24117 |
| 0.24282 |
| 0.24166 |
| 0.24171 |
| 0.24144 |
| 0.24242 |
| 0.24168 |
| 0.24158 |
| 0.24166 |
| 0.24166 |