Istoric yuan chinezesc / dolar nou din Taiwan

Istoria de rate de zi cu zi CNY /TWD întrucât joi, 12 februarie 2004.

Maxim a fost atins pe

1 yuan chinezesc = 5.2108 dolar nou din Taiwan

minim asupra

1 yuan chinezesc = 3.7062 dolar nou din Taiwan

Istoria Prețul de TWD / CNY

Date CNY/TWD
4.4130
4.3976
4.3671
4.3785
4.3855
4.3653
4.3518
4.4051
4.3953
4.3626
4.3915
4.3644
4.3347
4.3627
4.4007
4.3902
4.4359
4.4228
4.3918
4.4251
4.4196
4.4116
4.4160
4.4051
4.4098
4.4955
4.3938
4.3771
4.3795
4.3827
4.3656
4.4308
4.3977
4.4041
4.4256
4.3571
4.3166
4.3366
4.2955
4.2859
4.3021
4.3003
4.3154
4.3291
4.3611
4.4230
4.4389
4.4478
4.4467
4.4342
4.4510
4.4139
4.4083
4.4325
4.4313
4.4199
4.4615
4.4672
4.5095
4.5001
4.4551
4.4144
4.4127
4.3991
4.3921
4.3034
4.3468
4.3689
4.4083
4.4178
4.4508
4.4470
4.4436
4.4687
4.4521
4.4712
4.4531
4.4277
4.3982
4.4019
4.4290
4.4462
4.4575
4.4192
4.4300
4.4460
4.4333
4.4268
4.4402
4.3976
4.4218
4.3517
4.4366
4.3805
4.4209
4.4641
4.4530
4.4722
4.4813
4.4759
4.4363
4.3924
4.3849
4.3760
4.3681
4.3720
4.3224
4.3310
4.3485
4.3474
4.3651
4.3601
4.3402
4.3457
4.3512
4.3499
4.3512
4.3478
4.3567
4.3491
4.3496
4.3274
4.2851
4.2965
4.2863
4.2656
4.2904
4.3071
4.2944
4.2857
4.3231
4.3283
4.3281
4.3199
4.3293
4.3105
4.3239
4.3212
4.3202
4.3221
4.3661
4.3560
4.3244
4.3137
4.2900
4.3180
4.3380
4.3250
4.3446
4.3525
4.3386
4.3361
4.3028
4.3041
4.3367
4.3256
4.3207
4.3112
4.3138
4.3256
4.3516
4.3019
4.2987
4.2925
4.3243
4.3371
4.3323
4.3326
4.3199
4.2710
4.2626
4.2985
4.2427
4.2293
4.2741
4.2594
4.2966
4.2930
4.2822
4.2346
4.2355
4.2119
4.2058
4.1895
4.2186
4.2101
4.1914
4.1576
4.1875
4.1775
4.1965
4.1957
4.2110
4.2116
4.2128
4.2215
4.2233
4.2475
4.2678
4.2619
4.2646
4.2625
4.3254
4.3187
4.2595
4.3216
4.3022
4.3011
4.3088
4.3472
4.3563
4.3357
4.3093
4.3066
4.2999
4.3124
4.3203
4.3257
4.3297
4.3345
4.3404
4.3159
4.3213
4.3133
4.3309
4.3086
4.3435
4.3516
4.3737
4.3794
4.3748
4.3893
4.4464
4.4548
4.4956
4.5009
4.5137
4.5144
4.5334
4.5197
4.4860
4.5469
4.5305
4.5521
4.5618
4.5418
4.5247
4.5724
4.5898
4.5988
4.6012
4.5917
4.5924
4.5959
4.5849
4.5956
4.5978
4.5968
4.5568
4.5480
4.5658
4.5652
4.5440
4.5585
4.4983
4.4457
4.4652
4.4571
4.4653
4.4426
4.4473
4.4526
4.4424
4.4341
4.4402
4.4419
4.4586
4.4682
4.4476
4.4632
4.4937
4.4916
4.5051
4.5033
4.4799
4.4787
4.4626
4.4876
4.5034
4.5574
4.5832
4.5812
4.6420
4.6857
4.6595
4.6282
4.6740
4.6906
4.6997
4.6774
4.6804
4.6876
4.6779
4.6387
4.6397
4.6373
4.6033
4.6244
4.6118
4.6265
4.5738
4.6396
4.6579
4.5993
4.5709
4.5883
4.5425
4.5677
4.5536
4.5357
4.5358
4.5366
4.5484
4.5363
4.5432
4.5518
4.5457
4.5572
4.5772
4.5847
4.5767
4.5637
4.5795
4.5963
4.6077
4.5634
4.5489
4.5427
4.4975
4.4924
4.4963
4.4921
4.4960
4.4903
4.4341
4.4535
4.4372
4.4218
4.3920
4.3643
4.3652
4.3722
4.3889
4.4022
4.4112
4.4470
4.4112
4.4058
4.4274
4.4771
4.4913
4.4625
4.4773
4.5152
4.5136
4.5644
4.5863
4.5994
4.6167
4.6492
4.6385
4.5999
4.6075
4.6550
4.6240
4.6284
4.6685
4.6537
4.6641
4.6793
4.7160
4.6936
4.6974
4.7139
4.7149
4.7416
4.7114
4.7450
4.7842
4.7244
4.7290
4.7595
4.8228
4.7705
4.8175
4.8369
4.8892
4.9041
4.9158
4.9437
4.9503
4.9996
4.9951
4.9807
4.9753
4.9807
4.9928
5.0084
4.9826
5.0027
5.0062
5.0462
5.0231
5.0832
5.1107
5.0235
5.0493
5.0840
5.1018
5.0957
5.0665
5.0671
5.0707
5.0790
5.1001
5.1045
5.1076
5.0980
5.1435
5.1547
5.1375
5.1172
5.0937
5.1149
5.1380
5.2108
5.1329
5.1127
5.1523
5.1162
5.1376
5.0375
5.0798
5.0855
5.0848
5.0487
5.0248
5.0107
5.0103
4.9808
5.0173
5.0308
4.9909
4.9350
4.9343
4.9719
4.9698
4.9529
5.0230
5.0522
5.0278
5.0562
5.0595
5.0729
5.0517
5.0367
5.0856
5.0580
5.0692
5.0706
5.0217
5.0846
5.1514
5.1505
5.1209
5.0915
5.0725
5.0542
5.0529
5.0408
5.0164
5.0018
4.9789
4.9657
4.9617
4.9563
4.9459
4.9508
4.9234
4.8982
4.8753
4.8634
4.8729
4.8811
4.8791
4.8612
4.8525
4.8400
4.8350
4.8259
4.8191
4.8310
4.8322
4.8233
4.8229
4.8368
4.8467
4.8527
4.8375
4.8552
4.8667
4.8599
4.8741
4.9119
4.9404
4.9137
4.9376
4.9395
4.9763
4.9852
4.9995
4.9935
4.9985
4.9800
4.9519
4.9566
4.9420
4.9313
4.8714
4.8657
4.8557
4.8544
4.8356
4.8403
4.8179
4.8282
4.8220
4.8066
4.8017
4.8266
4.8299
4.8380
4.8370
4.8691
4.8899
4.8905
4.8868
4.8830
4.8755
4.8635
4.8528
4.8993
4.8808
4.9026
4.8662
4.8612
4.8768
4.8762
4.8668
4.8474
4.7894
4.7708
4.8117
4.8288
4.8286
4.8039
4.8199
4.7747
4.7643
4.7566
4.7637
4.7414
4.7634
4.7396
4.7246
4.6487
4.6440
4.6401
4.6582
4.6571
4.6532
4.6592
4.6641
4.6702
4.6700
4.6523
4.6826
4.6870
4.6721
4.6577
4.6557
4.6619
4.6532
4.6349
4.6807
4.7064
4.7129
4.7153
4.7125
4.6923
4.7049
4.7117
4.6974
4.7019
4.7088
4.7097
4.7027
4.7066
4.7181
4.6761
4.6681
4.6751
4.6588
4.6442
4.6762
4.6720
4.6827
4.6871
4.6940
4.6700
4.6686
4.6766
4.6920
4.6932
4.6865
4.6884
4.7089
4.7401
4.7536
4.7805
4.8034
4.7840
4.7970
4.7510
4.7438
4.7625
4.7651
4.7487
4.7440
4.7081
4.7210
4.7256
4.7870
4.7960
4.7627
4.6603
4.5838
4.5451
4.5490
4.5340
4.5164
4.5054
4.4785
4.4759
4.4765
4.4582
4.4378
4.4719
4.4741
4.4518
4.4280
4.4432
4.4466
4.4273
4.4141
4.4152
4.4318
4.4574
4.4349
4.4743
4.4940
4.5058
4.4894
4.4843
4.5269
4.4646
4.4459
4.4170
4.4004
4.4156
4.4010
4.4083
4.4150
4.4488
4.4798
4.5062
4.5314
4.5756
4.5553
4.5565
4.5234
4.5524
4.5868
4.6403
4.6226
4.6647
4.6895
4.7170
4.6973
4.6991
4.7098
4.6987
4.6951
4.6856
4.6933
4.7349
4.7425
4.7490
4.7555
4.7304
4.6723
4.7231
4.7549
4.6854
4.7063
4.6617
4.6259
4.6118
4.5930
4.6113
4.6219
4.6499
4.6627
4.6658
4.6650
4.6711
4.6953
4.6994
4.6989
4.7101
4.6951
4.6806
4.6547
4.6506
4.6470
4.7283
4.7422
4.7306
4.7272
4.7155
4.7224
4.7125
4.7365
4.7670
4.7447
4.7355
4.7325
4.7193
4.7510
4.7466
4.7762
4.8148
4.8198
4.8049
4.8248
4.7989
4.7976
4.8069
4.7983
4.8538
4.8261
4.8174
4.8121
4.8192
4.8049
4.7387
4.7778
4.8303
4.8211
4.8411
4.9406
4.9497
4.9316
4.8552
4.9519
4.9446
5.0327
5.0911
5.1371
5.0687
5.0078
4.9402
4.9272
4.9271
4.9011
4.8614
4.8338
4.8179
4.8110
4.8481
4.8672
4.8451
4.8956
4.8584
4.8041
4.8074
4.8892
4.7728
4.7425
4.7275
4.6858
4.6863
4.6851
4.6442
4.6324
4.5927
4.5585
4.5452
4.4807
4.4509
4.4465
4.4429
4.4266
4.4287
4.4238
4.4056
4.3805
4.3562
4.3932
4.3759
4.4129
4.3646
4.3427
4.3298
4.3336
4.3466
4.3321
4.2983
4.3563
4.3113
4.3756
4.3720
4.4278
4.4517
4.4561
4.4918
4.4713
4.4583
4.4661
4.4420
4.4221
4.4011
4.3728
4.3667
4.3713
4.3574
4.3593
4.3468
4.3381
4.3417
4.3375
4.3522
4.3406
4.3912
4.4052
4.3938
4.3816
4.3674
4.3393
4.3508
4.3559
4.3453
4.3407
4.3415
4.3067
4.3130
4.3031
4.3516
4.3096
4.3204
4.3456
4.3549
4.3411
4.3141
4.3242
4.2942
4.2906
4.2814
4.2809
4.2746
4.2821
4.2599
4.2493
4.2536
4.2606
4.2591
4.2436
4.2426
4.2350
4.2038
4.1805
4.1769
4.1694
4.1682
4.1502
4.1363
4.1697
4.1830
4.1652
4.1819
4.2193
4.2120
4.2003
4.1897
4.1902
4.1574
4.1422
4.1388
4.1255
4.1296
4.1015
4.0995
4.1179
4.1091
4.1136
4.1086
4.0445
4.0371
4.0866
4.0702
4.0580
4.0023
3.9889
3.9996
3.9488
3.9149
3.9779
3.9894
4.0460
4.0480
4.0608
4.0576
4.0369
4.0358
4.0375
4.0338
4.0247
4.0229
3.9825
3.9668
3.9649
3.9588
3.9680
4.0932
4.1067
4.1103
4.1539
4.1442
4.1566
4.1577
4.1303
4.1663
4.1494
4.1729
4.1359
4.1078
4.1049
4.1081
4.0867
4.0357
4.0098
4.0100
3.9606
3.9445
3.9313
3.9363
3.9170
3.8564
3.8598
3.8376
3.7883
3.7862
3.7958
3.7681
3.7779
3.7870
3.7942
3.7658
3.7821
3.7850
3.8253
3.8144
3.8138
3.8173
3.7752
3.7202
3.7268
3.7599
3.8053
3.8124
3.8168
3.8335
3.8383
3.8368
3.8913
3.8374
3.8786
3.9111
3.9107
3.8729
3.8837
3.9222
3.9654
3.9754
4.0412
4.0792
4.0861
4.0812
4.0948
4.1047
4.0954
4.0935
4.0971
4.1076
4.1029
4.1220
4.1155
4.1117
4.1141
4.0911
4.0603
4.0759
4.0740
4.0761
4.0610
4.0386
4.0365
4.0431
4.0865
4.0673
4.0257
4.0133
3.9997
3.9814
3.9869
4.0115
4.0259
4.0373
4.0359
4.0236
4.0227
4.0016