Istoric peso columbian / peso argentinian

Istoria de rate de zi cu zi COP /ARS întrucât marți, 2 martie 2004.

Maxim a fost atins pe

1 peso columbian = 0.23011 peso argentinian

minim asupra

1 peso columbian = 0.00105 peso argentinian

Istoria Prețul de ARS / COP

Date COP/ARS
0.22427
0.23011
0.22207
0.22008
0.21894
0.21705
0.21409
0.21206
0.21405
0.21203
0.21035
0.21111
0.20979
0.20842
0.20945
0.20856
0.20364
0.20383
0.09178
0.09115
0.08890
0.08664
0.08696
0.08772
0.08559
0.08314
0.08272
0.08148
0.08535
0.08745
0.08926
0.08729
0.08603
0.08501
0.08494
0.08798
0.07035
0.07005
0.06809
0.06576
0.06346
0.06190
0.06088
0.05984
0.05897
0.05583
0.05366
0.05154
0.05058
0.05004
0.04773
0.04894
0.04877
0.04281
0.04185
0.04084
0.03936
0.04014
0.04012
0.04081
0.04009
0.03887
0.03713
0.03672
0.03668
0.03627
0.03553
0.03521
0.03382
0.03274
0.03378
0.03141
0.03229
0.03164
0.03278
0.03235
0.03234
0.03277
0.03266
0.03266
0.03129
0.03151
0.03100
0.03219
0.03076
0.03080
0.02917
0.02953
0.02862
0.02990
0.03010
0.03142
0.03085
0.03195
0.03050
0.02995
0.02867
0.02882
0.02920
0.02972
0.02876
0.02860
0.02833
0.02748
0.02714
0.02705
0.02672
0.02673
0.02646
0.02596
0.02555
0.02518
0.02573
0.02571
0.02609
0.02551
0.02518
0.02557
0.02564
0.02585
0.02660
0.02636
0.02642
0.02621
0.02609
0.02568
0.02573
0.02568
0.02580
0.02550
0.02520
0.02525
0.02442
0.02492
0.02485
0.02526
0.02512
0.02559
0.02548
0.02532
0.02607
0.02639
0.02560
0.02514
0.02550
0.02498
0.02496
0.02568
0.02580
0.02531
0.02512
0.02490
0.02573
0.02547
0.02486
0.02471
0.02510
0.02530
0.02484
0.02452
0.02459
0.02489
0.02459
0.02465
0.02390
0.02444
0.02395
0.02351
0.02245
0.02198
0.02199
0.02118
0.02034
0.02061
0.02017
0.02018
0.01993
0.01960
0.02017
0.02025
0.02009
0.01982
0.01914
0.01933
0.01946
0.01946
0.01956
0.01962
0.01974
0.01941
0.01869
0.01877
0.01850
0.01937
0.01842
0.01806
0.01749
0.01729
0.01685
0.01639
0.01675
0.01670
0.01611
0.01594
0.01557
0.01559
0.01736
0.01767
0.01831
0.01814
0.01777
0.01767
0.01785
0.01802
0.01834
0.01834
0.01816
0.01800
0.01763
0.01748
0.01713
0.01740
0.01736
0.01786
0.01790
0.01750
0.01703
0.01692
0.01683
0.01661
0.01667
0.01667
0.01673
0.01692
0.01612
0.01592
0.01563
0.01350
0.01353
0.01332
0.01326
0.01301
0.01313
0.01325
0.01344
0.01374
0.01335
0.01338
0.01362
0.01379
0.01381
0.01377
0.01318
0.01333
0.01401
0.01337
0.01343
0.01281
0.01302
0.01287
0.01255
0.01234
0.01214
0.01200
0.01180
0.01210
0.01178
0.01172
0.01162
0.01153
0.01197
0.01191
0.01132
0.01207
0.01137
0.01114
0.01123
0.01158
0.01180
0.01184
0.01239
0.01329
0.01243
0.01309
0.01226
0.01247
0.01053
0.00915
0.01012
0.00946
0.00946
0.00960
0.00956
0.00970
0.00965
0.00934
0.00952
0.00899
0.00861
0.00854
0.00841
0.00887
0.00779
0.00728
0.00738
0.00741
0.00717
0.00717
0.00716
0.00706
0.00705
0.00697
0.00716
0.00706
0.00689
0.00672
0.00690
0.00679
0.00656
0.00654
0.00624
0.00605
0.00590
0.00572
0.00581
0.00580
0.00585
0.00581
0.00580
0.00586
0.00590
0.00590
0.00591
0.00589
0.00598
0.00588
0.00586
0.00587
0.00585
0.00580
0.00577
0.00593
0.00591
0.00575
0.00558
0.00555
0.00553
0.00540
0.00542
0.00543
0.00553
0.00549
0.00557
0.00540
0.00522
0.00523
0.00536
0.00533
0.00539
0.00537
0.00533
0.00538
0.00521
0.00521
0.00536
0.00543
0.00541
0.00554
0.00543
0.00544
0.00540
0.00543
0.00531
0.00519
0.00528
0.00536
0.00522
0.00495
0.00490
0.00495
0.00492
0.00506
0.00516
0.00519
0.00519
0.00523
0.00519
0.00517
0.00509
0.00508
0.00517
0.00519
0.00501
0.00493
0.00485
0.00494
0.00514
0.00500
0.00514
0.00505
0.00460
0.00470
0.00452
0.00456
0.00462
0.00481
0.00482
0.00497
0.00487
0.00473
0.00468
0.00488
0.00472
0.00483
0.00472
0.00480
0.00463
0.00448
0.00424
0.00429
0.00423
0.00410
0.00410
0.00423
0.00409
0.00405
0.00400
0.00297
0.00305
0.00313
0.00314
0.00314
0.00328
0.00329
0.00326
0.00327
0.00328
0.00317
0.00303
0.00313
0.00308
0.00297
0.00301
0.00291
0.00309
0.00316
0.00317
0.00322
0.00332
0.00340
0.00343
0.00351
0.00357
0.00357
0.00346
0.00353
0.00361
0.00368
0.00376
0.00371
0.00366
0.00356
0.00348
0.00346
0.00343
0.00340
0.00330
0.00338
0.00346
0.00350
0.00364
0.00365
0.00358
0.00361
0.00364
0.00356
0.00354
0.00359
0.00369
0.00353
0.00368
0.00382
0.00395
0.00395
0.00405
0.00413
0.00411
0.00411
0.00414
0.00418
0.00418
0.00423
0.00424
0.00434
0.00441
0.00434
0.00439
0.00439
0.00439
0.00442
0.00438
0.00438
0.00440
0.00433
0.00432
0.00431
0.00431
0.00425
0.00422
0.00419
0.00419
0.00416
0.00412
0.00417
0.00416
0.00412
0.00406
0.00399
0.00388
0.00386
0.00384
0.00384
0.00385
0.00381
0.00394
0.00398
0.00347
0.00346
0.00340
0.00338
0.00334
0.00326
0.00323
0.00318
0.00316
0.00313
0.00310
0.00313
0.00312
0.00311
0.00310
0.00308
0.00304
0.00304
0.00297
0.00293
0.00293
0.00293
0.00292
0.00296
0.00292
0.00291
0.00290
0.00286
0.00280
0.00280
0.00276
0.00283
0.00280
0.00278
0.00280
0.00284
0.00285
0.00284
0.00283
0.00280
0.00281
0.00283
0.00280
0.00280
0.00282
0.00282
0.00278
0.00277
0.00280
0.00280
0.00279
0.00279
0.00280
0.00281
0.00279
0.00278
0.00276
0.00272
0.00271
0.00267
0.00264
0.00263
0.00263
0.00261
0.00260
0.00263
0.00262
0.00262
0.00261
0.00260
0.00260
0.00258
0.00254
0.00254
0.00254
0.00257
0.00257
0.00255
0.00256
0.00256
0.00253
0.00253
0.00250
0.00251
0.00253
0.00245
0.00242
0.00244
0.00251
0.00252
0.00251
0.00249
0.00247
0.00246
0.00248
0.00248
0.00248
0.00246
0.00244
0.00244
0.00246
0.00244
0.00242
0.00239
0.00238
0.00234
0.00230
0.00223
0.00223
0.00221
0.00221
0.00222
0.00218
0.00222
0.00223
0.00223
0.00226
0.00225
0.00224
0.00217
0.00217
0.00221
0.00231
0.00234
0.00236
0.00233
0.00235
0.00233
0.00231
0.00232
0.00235
0.00235
0.00233
0.00233
0.00230
0.00229
0.00230
0.00229
0.00224
0.00225
0.00225
0.00230
0.00231
0.00229
0.00226
0.00223
0.00219
0.00215
0.00215
0.00215
0.00213
0.00211
0.00214
0.00213
0.00214
0.00215
0.00216
0.00213
0.00213
0.00207
0.00207
0.00206
0.00208
0.00210
0.00208
0.00210
0.00212
0.00217
0.00215
0.00217
0.00220
0.00221
0.00220
0.00219
0.00218
0.00219
0.00218
0.00217
0.00216
0.00215
0.00217
0.00214
0.00211
0.00210
0.00209
0.00208
0.00207
0.00205
0.00203
0.00199
0.00198
0.00197
0.00196
0.00193
0.00198
0.00198
0.00200
0.00202
0.00202
0.00200
0.00203
0.00203
0.00202
0.00199
0.00201
0.00199
0.00191
0.00194
0.00194
0.00193
0.00193
0.00187
0.00186
0.00188
0.00190
0.00190
0.00191
0.00193
0.00194
0.00193
0.00191
0.00198
0.00207
0.00207
0.00200
0.00200
0.00196
0.00194
0.00190
0.00190
0.00193
0.00191
0.00191
0.00188
0.00195
0.00189
0.00181
0.00182
0.00177
0.00180
0.00187
0.00181
0.00176
0.00169
0.00165
0.00168
0.00163
0.00160
0.00156
0.00153
0.00154
0.00149
0.00155
0.00151
0.00142
0.00139
0.00138
0.00140
0.00142
0.00143
0.00153
0.00153
0.00155
0.00155
0.00155
0.00157
0.00152
0.00148
0.00146
0.00143
0.00144
0.00145
0.00142
0.00138
0.00143
0.00139
0.00146
0.00146
0.00151
0.00150
0.00147
0.00157
0.00161
0.00162
0.00167
0.00171
0.00170
0.00168
0.00172
0.00173
0.00159
0.00180
0.00180
0.00180
0.00177
0.00176
0.00176
0.00178
0.00180
0.00179
0.00178
0.00176
0.00166
0.00165
0.00165
0.00164
0.00163
0.00172
0.00167
0.00166
0.00165
0.00164
0.00160
0.00160
0.00160
0.00156
0.00156
0.00158
0.00157
0.00156
0.00153
0.00151
0.00153
0.00153
0.00156
0.00158
0.00158
0.00160
0.00158
0.00156
0.00155
0.00147
0.00144
0.00147
0.00149
0.00150
0.00157
0.00159
0.00158
0.00162
0.00160
0.00159
0.00157
0.00158
0.00161
0.00160
0.00163
0.00160
0.00155
0.00153
0.00149
0.00147
0.00146
0.00145
0.00143
0.00141
0.00143
0.00141
0.00141
0.00139
0.00141
0.00140
0.00139
0.00139
0.00138
0.00138
0.00139
0.00138
0.00137
0.00137
0.00136
0.00135
0.00134
0.00134
0.00134
0.00135
0.00134
0.00134
0.00132
0.00132
0.00130
0.00130
0.00128
0.00129
0.00129
0.00129
0.00128
0.00130
0.00129
0.00128
0.00127
0.00124
0.00121
0.00124
0.00120
0.00119
0.00120
0.00122
0.00126
0.00125
0.00123
0.00126
0.00129
0.00128
0.00131
0.00131
0.00131
0.00134
0.00136
0.00136
0.00136
0.00136
0.00137
0.00136
0.00136
0.00136
0.00135
0.00135
0.00135
0.00135
0.00133
0.00132
0.00133
0.00132
0.00131
0.00131
0.00130
0.00130
0.00131
0.00131
0.00130
0.00129
0.00127
0.00127
0.00127
0.00127
0.00127
0.00126
0.00126
0.00126
0.00125
0.00124
0.00124
0.00124
0.00123
0.00123
0.00124
0.00124
0.00124
0.00123
0.00124
0.00124
0.00124
0.00124
0.00125
0.00125
0.00124
0.00122
0.00125
0.00123
0.00122
0.00123
0.00125
0.00126
0.00126
0.00125
0.00125
0.00123
0.00123
0.00124
0.00126
0.00125
0.00125
0.00125
0.00126
0.00122
0.00121
0.00117
0.00117
0.00116
0.00116
0.00115
0.00116
0.00115
0.00115
0.00113
0.00116
0.00117
0.00118
0.00117
0.00117
0.00116
0.00115
0.00119
0.00113
0.00113
0.00111
0.00111
0.00109
0.00109
0.00109
0.00109
0.00109
0.00109
0.00107
0.00107
0.00108
0.00107
0.00109
0.00108
0.00107
0.00107
0.00107
0.00107
0.00109
0.00109