Istoria de rate de zi cu zi COP /UYP întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 peso columbian = 0.012555 peso Uruguay
minim asupra
1 peso columbian = 0.008734 peso Uruguay
Istoria Prețul de UYP / COP
Date | COP/UYP |
| 0.009009 |
| 0.009185 |
| 0.009064 |
| 0.009360 |
| 0.009088 |
| 0.009213 |
| 0.009221 |
| 0.009652 |
| 0.009361 |
| 0.009575 |
| 0.009375 |
| 0.009425 |
| 0.009127 |
| 0.009383 |
| 0.009594 |
| 0.010248 |
| 0.009967 |
| 0.010589 |
| 0.010134 |
| 0.010146 |
| 0.010134 |
| 0.010226 |
| 0.010452 |
| 0.010413 |
| 0.011149 |
| 0.011172 |
| 0.011131 |
| 0.010837 |
| 0.010939 |
| 0.011005 |
| 0.011072 |
| 0.011134 |
| 0.011273 |
| 0.011122 |
| 0.011014 |
| 0.010943 |
| 0.011147 |
| 0.011219 |
| 0.011348 |
| 0.011130 |
| 0.010972 |
| 0.011276 |
| 0.011286 |
| 0.011351 |
| 0.011704 |
| 0.011639 |
| 0.011681 |
| 0.011509 |
| 0.011339 |
| 0.011109 |
| 0.011142 |
| 0.011156 |
| 0.011211 |
| 0.011128 |
| 0.011168 |
| 0.011283 |
| 0.011016 |
| 0.011290 |
| 0.011265 |
| 0.011539 |
| 0.011510 |
| 0.011659 |
| 0.011593 |
| 0.011634 |
| 0.011937 |
| 0.012109 |
| 0.011843 |
| 0.011769 |
| 0.011969 |
| 0.011729 |
| 0.011679 |
| 0.012127 |
| 0.012220 |
| 0.012012 |
| 0.012140 |
| 0.012046 |
| 0.012453 |
| 0.012093 |
| 0.011841 |
| 0.011978 |
| 0.012200 |
| 0.012020 |
| 0.011865 |
| 0.011923 |
| 0.012257 |
| 0.012226 |
| 0.012371 |
| 0.012058 |
| 0.012422 |
| 0.012359 |
| 0.012347 |
| 0.011838 |
| 0.011761 |
| 0.011740 |
| 0.011477 |
| 0.011120 |
| 0.011251 |
| 0.011145 |
| 0.011141 |
| 0.011019 |
| 0.010927 |
| 0.011336 |
| 0.011486 |
| 0.011471 |
| 0.011390 |
| 0.011260 |
| 0.011234 |
| 0.011458 |
| 0.011388 |
| 0.011549 |
| 0.011932 |
| 0.012119 |
| 0.011664 |
| 0.011199 |
| 0.011433 |
| 0.011419 |
| 0.012062 |
| 0.011632 |
| 0.011435 |
| 0.011323 |
| 0.011368 |
| 0.010672 |
| 0.010678 |
| 0.011060 |
| 0.011116 |
| 0.010979 |
| 0.010580 |
| 0.011150 |
| 0.010691 |
| 0.011406 |
| 0.011053 |
| 0.011346 |
| 0.011224 |
| 0.010973 |
| 0.010976 |
| 0.011067 |
| 0.011186 |
| 0.011428 |
| 0.011413 |
| 0.011232 |
| 0.011296 |
| 0.011218 |
| 0.011044 |
| 0.010843 |
| 0.011023 |
| 0.011001 |
| 0.011212 |
| 0.011259 |
| 0.011006 |
| 0.010892 |
| 0.010845 |
| 0.010838 |
| 0.010643 |
| 0.010771 |
| 0.010810 |
| 0.010936 |
| 0.010635 |
| 0.010610 |
| 0.010529 |
| 0.010412 |
| 0.010229 |
| 0.010550 |
| 0.011039 |
| 0.011003 |
| 0.010939 |
| 0.010964 |
| 0.010990 |
| 0.010806 |
| 0.010815 |
| 0.010446 |
| 0.010486 |
| 0.010609 |
| 0.010757 |
| 0.010833 |
| 0.010732 |
| 0.010837 |
| 0.010929 |
| 0.010867 |
| 0.010595 |
| 0.010720 |
| 0.010737 |
| 0.010383 |
| 0.010548 |
| 0.010524 |
| 0.010399 |
| 0.010445 |
| 0.010486 |
| 0.010369 |
| 0.010463 |
| 0.010437 |
| 0.010195 |
| 0.009961 |
| 0.009826 |
| 0.010099 |
| 0.010213 |
| 0.009937 |
| 0.010052 |
| 0.010315 |
| 0.010271 |
| 0.010340 |
| 0.010320 |
| 0.010628 |
| 0.010655 |
| 0.010916 |
| 0.011149 |
| 0.011009 |
| 0.010955 |
| 0.010639 |
| 0.010413 |
| 0.010751 |
| 0.010381 |
| 0.010454 |
| 0.010630 |
| 0.010639 |
| 0.010879 |
| 0.010973 |
| 0.010932 |
| 0.010706 |
| 0.010898 |
| 0.010864 |
| 0.010828 |
| 0.010798 |
| 0.010802 |
| 0.010810 |
| 0.010787 |
| 0.010328 |
| 0.010052 |
| 0.010362 |
| 0.010373 |
| 0.010040 |
| 0.010095 |
| 0.010023 |
| 0.009917 |
| 0.009881 |
| 0.010102 |
| 0.010092 |
| 0.009902 |
| 0.009865 |
| 0.009979 |
| 0.010120 |
| 0.010021 |
| 0.009846 |
| 0.009659 |
| 0.009703 |
| 0.009675 |
| 0.009634 |
| 0.009714 |
| 0.009860 |
| 0.009886 |
| 0.009696 |
| 0.010012 |
| 0.010029 |
| 0.009879 |
| 0.009881 |
| 0.009867 |
| 0.009932 |
| 0.009872 |
| 0.009823 |
| 0.009752 |
| 0.009567 |
| 0.009736 |
| 0.009507 |
| 0.009403 |
| 0.009445 |
| 0.009430 |
| 0.009452 |
| 0.009344 |
| 0.009381 |
| 0.009554 |
| 0.009608 |
| 0.009705 |
| 0.009734 |
| 0.009659 |
| 0.009716 |
| 0.009409 |
| 0.009577 |
| 0.009895 |
| 0.010000 |
| 0.009925 |
| 0.009949 |
| 0.009751 |
| 0.009733 |
| 0.009529 |
| 0.009482 |
| 0.009799 |
| 0.009832 |
| 0.010037 |
| 0.009956 |
| 0.009563 |
| 0.009726 |
| 0.009755 |
| 0.009721 |
| 0.009760 |
| 0.009461 |
| 0.009560 |
| 0.009571 |
| 0.009463 |
| 0.009225 |
| 0.009201 |
| 0.009034 |
| 0.009241 |
| 0.009444 |
| 0.009586 |
| 0.009622 |
| 0.009608 |
| 0.009720 |
| 0.009756 |
| 0.009995 |
| 0.009980 |
| 0.009732 |
| 0.009782 |
| 0.009874 |
| 0.009797 |
| 0.009835 |
| 0.009631 |
| 0.009922 |
| 0.010291 |
| 0.010326 |
| 0.010479 |
| 0.010203 |
| 0.010418 |
| 0.010106 |
| 0.010213 |
| 0.010334 |
| 0.010640 |
| 0.010782 |
| 0.011058 |
| 0.010780 |
| 0.010472 |
| 0.010075 |
| 0.010629 |
| 0.010446 |
| 0.010433 |
| 0.009898 |
| 0.010252 |
| 0.009637 |
| 0.009496 |
| 0.009215 |
| 0.009395 |
| 0.009463 |
| 0.009364 |
| 0.009422 |
| 0.009233 |
| 0.009405 |
| 0.009270 |
| 0.008924 |
| 0.009049 |
| 0.009361 |
| 0.009559 |
| 0.009610 |
| 0.009638 |