Istoria de rate de zi cu zi COP /XCD întrucât sâmbătă, 20 martie 2004.
Maxim a fost atins pe
1 peso columbian = 0.0016065 dolar din Caraibele de Est
minim asupra
1 peso columbian = 0.0005327 dolar din Caraibele de Est
Date | COP/XCD |
---|---|
0.0006934 | |
0.0006916 | |
0.0006981 | |
0.0007196 | |
0.0006965 | |
0.0006946 | |
0.0006943 | |
0.0006915 | |
0.0006854 | |
0.0006817 | |
0.0006913 | |
0.0006893 | |
0.0006857 | |
0.0006913 | |
0.0006902 | |
0.0006888 | |
0.0006955 | |
0.0006951 | |
0.0006845 | |
0.0006863 | |
0.0006780 | |
0.0006796 | |
0.0006693 | |
0.0006617 | |
0.0006716 | |
0.0006773 | |
0.0006609 | |
0.0006419 | |
0.0006386 | |
0.0006291 | |
0.0006590 | |
0.0006752 | |
0.0006893 | |
0.0006741 | |
0.0006643 | |
0.0006564 | |
0.0006561 | |
0.0006795 | |
0.0006713 | |
0.0006877 | |
0.0006789 | |
0.0006662 | |
0.0006532 | |
0.0006485 | |
0.0006467 | |
0.0006486 | |
0.0006460 | |
0.0006222 | |
0.0006087 | |
0.0005944 | |
0.0005926 | |
0.0005941 | |
0.0005802 | |
0.0006006 | |
0.0006091 | |
0.0005766 | |
0.0005672 | |
0.0005609 | |
0.0005509 | |
0.0005660 | |
0.0005733 | |
0.0005912 | |
0.0005876 | |
0.0005765 | |
0.0005572 | |
0.0005570 | |
0.0005693 | |
0.0005646 | |
0.0005606 | |
0.0005625 | |
0.0005485 | |
0.0005423 | |
0.0005643 | |
0.0005327 | |
0.0005561 | |
0.0005529 | |
0.0005809 | |
0.0005861 | |
0.0005893 | |
0.0006076 | |
0.0006115 | |
0.0006204 | |
0.0006034 | |
0.0006157 | |
0.0006130 | |
0.0006466 | |
0.0006224 | |
0.0006310 | |
0.0006046 | |
0.0006193 | |
0.0006073 | |
0.0006415 | |
0.0006524 | |
0.0006911 | |
0.0006816 | |
0.0007133 | |
0.0006869 | |
0.0006808 | |
0.0006576 | |
0.0006672 | |
0.0006818 | |
0.0007003 | |
0.0007068 | |
0.0007077 | |
0.0007060 | |
0.0006915 | |
0.0006849 | |
0.0006875 | |
0.0006836 | |
0.0006871 | |
0.0006843 | |
0.0006741 | |
0.0006674 | |
0.0006609 | |
0.0006780 | |
0.0006804 | |
0.0006936 | |
0.0006809 | |
0.0006745 | |
0.0006883 | |
0.0006909 | |
0.0006986 | |
0.0007205 | |
0.0007163 | |
0.0007195 | |
0.0007166 | |
0.0007128 | |
0.0007041 | |
0.0007070 | |
0.0007068 | |
0.0007118 | |
0.0007059 | |
0.0006991 | |
0.0007033 | |
0.0006802 | |
0.0006959 | |
0.0006957 | |
0.0007090 | |
0.0007065 | |
0.0007214 | |
0.0007210 | |
0.0007182 | |
0.0007396 | |
0.0007513 | |
0.0007314 | |
0.0007213 | |
0.0007327 | |
0.0007192 | |
0.0007202 | |
0.0007440 | |
0.0007502 | |
0.0007387 | |
0.0007431 | |
0.0007323 | |
0.0007596 | |
0.0007560 | |
0.0007424 | |
0.0007413 | |
0.0007584 | |
0.0007729 | |
0.0007615 | |
0.0007565 | |
0.0007653 | |
0.0007815 | |
0.0007787 | |
0.0007871 | |
0.0007704 | |
0.0007950 | |
0.0007857 | |
0.0007796 | |
0.0007461 | |
0.0007400 | |
0.0007433 | |
0.0007221 | |
0.0006986 | |
0.0007124 | |
0.0007024 | |
0.0007070 | |
0.0007002 | |
0.0006963 | |
0.0007219 | |
0.0007290 | |
0.0007275 | |
0.0007226 | |
0.0007022 | |
0.0007146 | |
0.0007215 | |
0.0007261 | |
0.0007342 | |
0.0007405 | |
0.0007496 | |
0.0007415 | |
0.0007179 | |
0.0007253 | |
0.0007209 | |
0.0007586 | |
0.0007258 | |
0.0007160 | |
0.0006971 | |
0.0006936 | |
0.0006810 | |
0.0006668 | |
0.0006866 | |
0.0006974 | |
0.0006708 | |
0.0006691 | |
0.0006607 | |
0.0006690 | |
0.0007514 | |
0.0007681 | |
0.0008014 | |
0.0007968 | |
0.0007883 | |
0.0007902 | |
0.0008027 | |
0.0008118 | |
0.0008269 | |
0.0008299 | |
0.0008197 | |
0.0008118 | |
0.0007975 | |
0.0007886 | |
0.0007730 | |
0.0007885 | |
0.0007895 | |
0.0008100 | |
0.0008110 | |
0.0007960 | |
0.0007880 | |
0.0007877 | |
0.0007865 | |
0.0007796 | |
0.0007914 | |
0.0008008 | |
0.0008072 | |
0.0007849 | |
0.0007878 | |
0.0007849 | |
0.0007972 | |
0.0008037 | |
0.0008357 | |
0.0008481 | |
0.0008453 | |
0.0008414 | |
0.0008375 | |
0.0008442 | |
0.0008259 | |
0.0008275 | |
0.0008041 | |
0.0008046 | |
0.0008146 | |
0.0008254 | |
0.0008349 | |
0.0008395 | |
0.0008560 | |
0.0008654 | |
0.0008661 | |
0.0008457 | |
0.0008635 | |
0.0008646 | |
0.0008527 | |
0.0008732 | |
0.0008695 | |
0.0008609 | |
0.0008646 | |
0.0008729 | |
0.0008591 | |
0.0008652 | |
0.0008612 | |
0.0008492 | |
0.0008350 | |
0.0008206 | |
0.0008457 | |
0.0008547 | |
0.0008371 | |
0.0008346 | |
0.0008557 | |
0.0008471 | |
0.0008516 | |
0.0008482 | |
0.0008750 | |
0.0008720 | |
0.0008929 | |
0.0009097 | |
0.0009003 | |
0.0008947 | |
0.0008848 | |
0.0008855 | |
0.0009196 | |
0.0008973 | |
0.0009197 | |
0.0009359 | |
0.0009383 | |
0.0009397 | |
0.0009447 | |
0.0009390 | |
0.0009221 | |
0.0009322 | |
0.0009322 | |
0.0009322 | |
0.0009322 | |
0.0009322 | |
0.0009322 | |
0.0009592 | |
0.0009592 | |
0.0009592 | |
0.0009862 | |
0.0009907 | |
0.0009592 | |
0.0009592 | |
0.0009592 | |
0.0009449 | |
0.0009441 | |
0.0009322 | |
0.0009592 | |
0.0009592 | |
0.0009322 | |
0.0009322 | |
0.0009528 | |
0.0009592 | |
0.0009458 | |
0.0009287 | |
0.0009076 | |
0.0009127 | |
0.0009077 | |
0.0008968 | |
0.0009052 | |
0.0009048 | |
0.0009052 | |
0.0008978 | |
0.0008893 | |
0.0008950 | |
0.0009159 | |
0.0009209 | |
0.0009147 | |
0.0009164 | |
0.0009236 | |
0.0009291 | |
0.0009246 | |
0.0009207 | |
0.0009170 | |
0.0009048 | |
0.0009106 | |
0.0009061 | |
0.0009053 | |
0.0008922 | |
0.0008916 | |
0.0008823 | |
0.0008871 | |
0.0008946 | |
0.0009080 | |
0.0009218 | |
0.0009319 | |
0.0009283 | |
0.0009300 | |
0.0009378 | |
0.0009113 | |
0.0009180 | |
0.0009403 | |
0.0009468 | |
0.0009437 | |
0.0009421 | |
0.0009240 | |
0.0009279 | |
0.0009061 | |
0.0009099 | |
0.0009351 | |
0.0009370 | |
0.0009447 | |
0.0009505 | |
0.0009240 | |
0.0009127 | |
0.0009212 | |
0.0009175 | |
0.0009047 | |
0.0008999 | |
0.0009028 | |
0.0008937 | |
0.0008729 | |
0.0008604 | |
0.0008561 | |
0.0008708 | |
0.0008890 | |
0.0008998 | |
0.0009207 | |
0.0009214 | |
0.0009267 | |
0.0009216 | |
0.0009240 | |
0.0009207 | |
0.0009196 | |
0.0009206 | |
0.0009247 | |
0.0009367 | |
0.0009194 | |
0.0009007 | |
0.0008742 | |
0.0008933 | |
0.0009228 | |
0.0009196 | |
0.0009239 | |
0.0008919 | |
0.0008977 | |
0.0009188 | |
0.0008805 | |
0.0008828 | |
0.0008857 | |
0.0009149 | |
0.0009158 | |
0.0009404 | |
0.0009186 | |
0.0009026 | |
0.0008708 | |
0.0008962 | |
0.0008786 | |
0.0008734 | |
0.0008428 | |
0.0008504 | |
0.0008088 | |
0.0008067 | |
0.0007895 | |
0.0008139 | |
0.0008209 | |
0.0008133 | |
0.0008278 | |
0.0008266 | |
0.0008510 | |
0.0008416 | |
0.0008084 | |
0.0008235 | |
0.0008499 | |
0.0008729 | |
0.0008768 | |
0.0008830 | |
0.0009287 | |
0.0009329 | |
0.0009235 | |
0.0009291 | |
0.0009433 | |
0.0009032 | |
0.0008698 | |
0.0009001 | |
0.0008898 | |
0.0008615 | |
0.0008741 | |
0.0008495 | |
0.0009014 | |
0.0009255 | |
0.0009297 | |
0.0009453 | |
0.0009806 | |
0.0010063 | |
0.0010155 | |
0.0010439 | |
0.0010625 | |
0.0010658 | |
0.0010338 | |
0.0010597 | |
0.0010836 | |
0.0011106 | |
0.0011361 | |
0.0011244 | |
0.0011113 | |
0.0010852 | |
0.0010626 | |
0.0010611 | |
0.0010513 | |
0.0010455 | |
0.0010140 | |
0.0010415 | |
0.0010713 | |
0.0010880 | |
0.0011314 | |
0.0011394 | |
0.0011201 | |
0.0011312 | |
0.0011429 | |
0.0011208 | |
0.0011180 | |
0.0011353 | |
0.0011648 | |
0.0011160 | |
0.0011643 | |
0.0012097 | |
0.0012538 | |
0.0012563 | |
0.0012880 | |
0.0013109 | |
0.0013091 | |
0.0013084 | |
0.0013178 | |
0.0013328 | |
0.0013324 | |
0.0013574 | |
0.0013624 | |
0.0013933 | |
0.0014155 | |
0.0013980 | |
0.0014322 | |
0.0014334 | |
0.0014372 | |
0.0014609 | |
0.0014515 | |
0.0014535 | |
0.0014600 | |
0.0014376 | |
0.0014341 | |
0.0014337 | |
0.0014335 | |
0.0014224 | |
0.0014144 | |
0.0014047 | |
0.0014145 | |
0.0014038 | |
0.0013923 | |
0.0014048 | |
0.0014043 | |
0.0013924 | |
0.0013717 | |
0.0013548 | |
0.0013247 | |
0.0013244 | |
0.0013174 | |
0.0013222 | |
0.0013384 | |
0.0013173 | |
0.0013258 | |
0.0013472 | |
0.0013730 | |
0.0014022 | |
0.0013935 | |
0.0014022 | |
0.0014010 | |
0.0013972 | |
0.0013967 | |
0.0013970 | |
0.0014018 | |
0.0014078 | |
0.0014017 | |
0.0014221 | |
0.0014338 | |
0.0014346 | |
0.0014351 | |
0.0014318 | |
0.0014187 | |
0.0014280 | |
0.0014020 | |
0.0013880 | |
0.0013931 | |
0.0014075 | |
0.0014103 | |
0.0014426 | |
0.0014315 | |
0.0014309 | |
0.0014356 | |
0.0014226 | |
0.0014019 | |
0.0014038 | |
0.0013916 | |
0.0014343 | |
0.0014268 | |
0.0014192 | |
0.0014368 | |
0.0014660 | |
0.0014728 | |
0.0014727 | |
0.0014760 | |
0.0014677 | |
0.0014748 | |
0.0014864 | |
0.0014814 | |
0.0014746 | |
0.0014958 | |
0.0015007 | |
0.0014905 | |
0.0014894 | |
0.0015112 | |
0.0015127 | |
0.0015155 | |
0.0015191 | |
0.0015268 | |
0.0015346 | |
0.0015290 | |
0.0015292 | |
0.0015200 | |
0.0015045 | |
0.0015033 | |
0.0014893 | |
0.0014820 | |
0.0014824 | |
0.0014884 | |
0.0014788 | |
0.0014787 | |
0.0014999 | |
0.0015023 | |
0.0015042 | |
0.0015013 | |
0.0015024 | |
0.0015044 | |
0.0014949 | |
0.0014817 | |
0.0014860 | |
0.0014843 | |
0.0015071 | |
0.0015145 | |
0.0015082 | |
0.0015159 | |
0.0015202 | |
0.0015310 | |
0.0015260 | |
0.0015051 | |
0.0015119 | |
0.0015214 | |
0.0014805 | |
0.0014651 | |
0.0014803 | |
0.0015233 | |
0.0015367 | |
0.0015333 | |
0.0015259 | |
0.0015204 | |
0.0015183 | |
0.0015307 | |
0.0015338 | |
0.0015332 | |
0.0015287 | |
0.0015218 | |
0.0015115 | |
0.0015244 | |
0.0015192 | |
0.0015094 | |
0.0014907 | |
0.0014844 | |
0.0014685 | |
0.0014386 | |
0.0013966 | |
0.0014025 | |
0.0013933 | |
0.0013957 | |
0.0013947 | |
0.0013798 | |
0.0014055 | |
0.0014091 | |
0.0014102 | |
0.0014393 | |
0.0014298 | |
0.0014269 | |
0.0013896 | |
0.0013907 | |
0.0014137 | |
0.0014779 | |
0.0014992 | |
0.0015110 | |
0.0015008 | |
0.0015108 | |
0.0015149 | |
0.0014956 | |
0.0015132 | |
0.0015296 | |
0.0015349 | |
0.0015282 | |
0.0015282 | |
0.0015093 | |
0.0015054 | |
0.0015152 | |
0.0015082 | |
0.0014753 | |
0.0014825 | |
0.0014847 | |
0.0015165 | |
0.0015213 | |
0.0015092 | |
0.0014968 | |
0.0014814 | |
0.0014567 | |
0.0014351 | |
0.0014338 | |
0.0014359 | |
0.0014236 | |
0.0014110 | |
0.0014346 | |
0.0014257 | |
0.0014366 | |
0.0014447 | |
0.0014599 | |
0.0014402 | |
0.0014446 | |
0.0014044 | |
0.0014042 | |
0.0013995 | |
0.0014101 | |
0.0014141 | |
0.0013986 | |
0.0014253 | |
0.0014363 | |
0.0014707 | |
0.0014624 | |
0.0014700 | |
0.0014956 | |
0.0015009 | |
0.0014931 | |
0.0014821 | |
0.0014831 | |
0.0014894 | |
0.0014808 | |
0.0014746 | |
0.0014757 | |
0.0014632 | |
0.0014817 | |
0.0014616 | |
0.0014398 | |
0.0014301 | |
0.0014290 | |
0.0014187 | |
0.0014159 | |
0.0014045 | |
0.0013937 | |
0.0013648 | |
0.0013596 | |
0.0013525 | |
0.0013539 | |
0.0013483 | |
0.0013736 | |
0.0013882 | |
0.0013903 | |
0.0013951 | |
0.0013607 | |
0.0013481 | |
0.0013730 | |
0.0013761 | |
0.0013492 | |
0.0013703 | |
0.0013628 | |
0.0013283 | |
0.0012805 | |
0.0013378 | |
0.0013334 | |
0.0013249 | |
0.0013459 | |
0.0012843 | |
0.0012644 | |
0.0013047 | |
0.0013077 | |
0.0013028 | |
0.0013257 | |
0.0013435 | |
0.0013579 | |
0.0013161 | |
0.0013449 | |
0.0013889 | |
0.0014425 | |
0.0014611 | |
0.0013910 | |
0.0013900 | |
0.0013639 | |
0.0013536 | |
0.0013202 | |
0.0013221 | |
0.0013243 | |
0.0013309 | |
0.0013152 | |
0.0013096 | |
0.0013675 | |
0.0013255 | |
0.0012710 | |
0.0012788 | |
0.0012424 | |
0.0012732 | |
0.0013294 | |
0.0012761 | |
0.0012315 | |
0.0012149 | |
0.0011900 | |
0.0012087 | |
0.0011636 | |
0.0011563 | |
0.0011337 | |
0.0011044 | |
0.0011107 | |
0.0010729 | |
0.0011321 | |
0.0010806 | |
0.0010330 | |
0.0010427 | |
0.0010309 | |
0.0010511 | |
0.0010727 | |
0.0010799 | |
0.0011564 | |
0.0011849 | |
0.0011930 | |
0.0011886 | |
0.0011951 | |
0.0012043 | |
0.0011696 | |
0.0011279 | |
0.0011515 | |
0.0011366 | |
0.0011507 | |
0.0011663 | |
0.0010989 | |
0.0011180 | |
0.0011738 | |
0.0011425 | |
0.0012171 | |
0.0012430 | |
0.0012873 | |
0.0012808 | |
0.0012847 | |
0.0013711 | |
0.0014129 | |
0.0014087 | |
0.0014591 | |
0.0014843 | |
0.0014987 | |
0.0014667 | |
0.0015222 | |
0.0015348 | |
0.0014042 | |
0.0015927 | |
0.0015763 | |
0.0015650 | |
0.0015272 | |
0.0015003 | |
0.0015087 | |
0.0014971 | |
0.0015216 | |
0.0015048 | |
0.0014960 | |
0.0014890 | |
0.0013982 | |
0.0013945 | |
0.0013973 | |
0.0013843 | |
0.0013877 | |
0.0014592 | |
0.0014204 | |
0.0014126 | |
0.0013923 | |
0.0013888 | |
0.0013542 | |
0.0013525 | |
0.0013659 | |
0.0013263 | |
0.0013229 | |
0.0013390 | |
0.0013284 | |
0.0013241 | |
0.0013110 | |
0.0012869 | |
0.0013105 | |
0.0013135 | |
0.0013379 | |
0.0013426 | |
0.0013360 | |
0.0013580 | |
0.0013387 | |
0.0013251 | |
0.0013194 | |
0.0012581 | |
0.0012260 | |
0.0012398 | |
0.0012616 | |
0.0012667 | |
0.0013397 | |
0.0013641 | |
0.0013512 | |
0.0013956 | |
0.0013765 | |
0.0013736 | |
0.0013618 | |
0.0013759 | |
0.0014018 | |
0.0014003 | |
0.0014211 | |
0.0013871 | |
0.0013519 | |
0.0013326 | |
0.0012935 | |
0.0012714 | |
0.0012638 | |
0.0012503 | |
0.0012395 | |
0.0012227 | |
0.0012352 | |
0.0012163 | |
0.0012146 | |
0.0011889 | |
0.0012094 | |
0.0012060 | |
0.0012006 | |
0.0011953 | |
0.0011895 | |
0.0011958 | |
0.0012153 | |
0.0011975 | |
0.0011948 | |
0.0012012 | |
0.0011902 | |
0.0011760 | |
0.0011690 | |
0.0011729 | |
0.0011730 | |
0.0011771 | |
0.0011650 | |
0.0011576 | |
0.0011399 | |
0.0011354 | |
0.0011185 | |
0.0011227 | |
0.0011118 | |
0.0011210 | |
0.0011171 | |
0.0011163 | |
0.0011110 | |
0.0011345 | |
0.0011297 | |
0.0011205 | |
0.0011059 | |
0.0010757 | |
0.0010514 | |
0.0010721 | |
0.0010404 | |
0.0010386 | |
0.0010429 | |
0.0010582 | |
0.0010948 | |
0.0010896 | |
0.0010808 | |
0.0011125 | |
0.0011392 | |
0.0011230 | |
0.0011485 | |
0.0011421 | |
0.0011354 | |
0.0011694 | |
0.0011863 | |
0.0011917 | |
0.0011878 | |
0.0011865 | |
0.0011934 | |
0.0011942 | |
0.0011888 | |
0.0011855 | |
0.0011788 | |
0.0011893 | |
0.0011839 | |
0.0011806 | |
0.0011769 | |
0.0011782 | |
0.0011790 | |
0.0011784 | |
0.0011832 | |
0.0011840 | |
0.0011770 | |
0.0011751 | |
0.0011754 | |
0.0011717 | |
0.0011744 | |
0.0011718 | |
0.0011682 | |
0.0011738 | |
0.0011730 | |
0.0011695 | |
0.0011644 | |
0.0011734 | |
0.0011645 | |
0.0011680 | |
0.0011645 | |
0.0011686 | |
0.0011669 | |
0.0011653 | |
0.0011545 | |
0.0011517 | |
0.0011541 | |
0.0011566 | |
0.0011569 | |
0.0011515 | |
0.0011488 | |
0.0011516 | |
0.0011517 | |
0.0011507 | |
0.0011517 | |
0.0011516 | |
0.0011570 | |
0.0011324 | |
0.0011535 | |
0.0011312 | |
0.0011212 | |
0.0011337 | |
0.0011517 | |
0.0011600 | |
0.0011636 | |
0.0011561 | |
0.0011510 | |
0.0011292 | |
0.0011299 | |
0.0011282 | |
0.0011501 | |
0.0011332 | |
0.0011355 | |
0.0011360 | |
0.0011364 | |
0.0011046 | |
0.0010999 | |
0.0010766 | |
0.0010717 | |
0.0010554 | |
0.0010545 | |
0.0010424 | |
0.0010556 | |
0.0010498 | |
0.0010489 | |
0.0010248 | |
0.0010451 | |
0.0010592 | |
0.0010567 | |
0.0010534 | |
0.0010497 | |
0.0010308 | |
0.0010289 | |
0.0010394 | |
0.0010255 | |
0.0010245 | |
0.0010021 | |
0.0010031 | |
0.0009917 | |
0.0009973 | |
0.0010039 | |
0.0010062 | |
0.0009875 | |
0.0009929 | |
0.0009699 | |
0.0009948 | |
0.0010035 | |
0.0010142 | |
0.0010559 | |
0.0010361 | |
0.0010153 | |
0.0010170 | |
0.0010223 | |
0.0009979 |