Istoria de rate de zi cu zi CRC /CUP întrucât luni, 8 octombrie 2012.
Maxim a fost atins pe
1 colon costarican = 0.05169 peso cubanez
minim asupra
1 colon costarican = 0.00173 peso cubanez
Istoria Prețul de CUP / CRC
Date | CRC/CUP |
| 0.05032 |
| 0.05133 |
| 0.05140 |
| 0.05144 |
| 0.05074 |
| 0.05121 |
| 0.05125 |
| 0.05048 |
| 0.05034 |
| 0.05007 |
| 0.05011 |
| 0.05008 |
| 0.04984 |
| 0.04976 |
| 0.05041 |
| 0.05005 |
| 0.04959 |
| 0.04958 |
| 0.04942 |
| 0.04934 |
| 0.04913 |
| 0.04883 |
| 0.04863 |
| 0.04853 |
| 0.04847 |
| 0.04846 |
| 0.04835 |
| 0.04854 |
| 0.04852 |
| 0.04849 |
| 0.04815 |
| 0.04816 |
| 0.04796 |
| 0.04858 |
| 0.04807 |
| 0.04791 |
| 0.04777 |
| 0.04833 |
| 0.04809 |
| 0.04767 |
| 0.04763 |
| 0.04810 |
| 0.04767 |
| 0.04730 |
| 0.04752 |
| 0.04756 |
| 0.04765 |
| 0.04782 |
| 0.04795 |
| 0.04785 |
| 0.04817 |
| 0.04812 |
| 0.04739 |
| 0.04783 |
| 0.04853 |
| 0.04805 |
| 0.04695 |
| 0.04635 |
| 0.04595 |
| 0.04612 |
| 0.04472 |
| 0.04543 |
| 0.04646 |
| 0.04568 |
| 0.04510 |
| 0.04367 |
| 0.04352 |
| 0.04426 |
| 0.04410 |
| 0.04415 |
| 0.04272 |
| 0.04264 |
| 0.04238 |
| 0.04224 |
| 0.04170 |
| 0.04166 |
| 0.04164 |
| 0.04179 |
| 0.04060 |
| 0.04117 |
| 0.04076 |
| 0.04094 |
| 0.03992 |
| 0.03909 |
| 0.04063 |
| 0.03950 |
| 0.03860 |
| 0.03857 |
| 0.03852 |
| 0.03835 |
| 0.03770 |
| 0.03741 |
| 0.03748 |
| 0.03727 |
| 0.03753 |
| 0.03758 |
| 0.03771 |
| 0.03813 |
| 0.03836 |
| 0.03834 |
| 0.03871 |
| 0.03890 |
| 0.03916 |
| 0.03995 |
| 0.03979 |
| 0.03999 |
| 0.04014 |
| 0.04030 |
| 0.04014 |
| 0.03999 |
| 0.04014 |
| 0.04056 |
| 0.04058 |
| 0.04011 |
| 0.04010 |
| 0.04003 |
| 0.04035 |
| 0.04033 |
| 0.04092 |
| 0.04100 |
| 0.04022 |
| 0.04005 |
| 0.04023 |
| 0.04039 |
| 0.04093 |
| 0.04100 |
| 0.04112 |
| 0.04114 |
| 0.04116 |
| 0.04125 |
| 0.04121 |
| 0.04125 |
| 0.04141 |
| 0.04149 |
| 0.04145 |
| 0.04154 |
| 0.04152 |
| 0.04152 |
| 0.04160 |
| 0.04148 |
| 0.04154 |
| 0.04153 |
| 0.04159 |
| 0.04163 |
| 0.04157 |
| 0.04175 |
| 0.04167 |
| 0.04194 |
| 0.04174 |
| 0.04179 |
| 0.04190 |
| 0.04193 |
| 0.04202 |
| 0.04199 |
| 0.04202 |
| 0.04213 |
| 0.04219 |
| 0.04204 |
| 0.04206 |
| 0.04207 |
| 0.04218 |
| 0.04201 |
| 0.04198 |
| 0.04208 |
| 0.04232 |
| 0.04191 |
| 0.04220 |
| 0.04225 |
| 0.04250 |
| 0.04255 |
| 0.04280 |
| 0.04264 |
| 0.04269 |
| 0.04206 |
| 0.04203 |
| 0.04236 |
| 0.04264 |
| 0.04268 |
| 0.04279 |
| 0.04276 |
| 0.04273 |
| 0.04312 |
| 0.04325 |
| 0.04317 |
| 0.04330 |
| 0.04334 |
| 0.04329 |
| 0.04367 |
| 0.04405 |
| 0.04427 |
| 0.04428 |
| 0.04416 |
| 0.04420 |
| 0.04438 |
| 0.04478 |
| 0.04450 |
| 0.04467 |
| 0.04523 |
| 0.04520 |
| 0.04525 |
| 0.04537 |
| 0.04538 |
| 0.04544 |
| 0.04581 |
| 0.04537 |
| 0.04474 |
| 0.04443 |
| 0.04587 |
| 0.04571 |
| 0.04522 |
| 0.04521 |
| 0.04500 |
| 0.04552 |
| 0.04490 |
| 0.04550 |
| 0.04553 |
| 0.04574 |
| 0.04492 |
| 0.04523 |
| 0.04512 |
| 0.04539 |
| 0.04540 |
| 0.04529 |
| 0.04605 |
| 0.04498 |
| 0.04439 |
| 0.04402 |
| 0.04410 |
| 0.04430 |
| 0.04430 |
| 0.04425 |
| 0.04420 |
| 0.04410 |
| 0.04432 |
| 0.04464 |
| 0.04452 |
| 0.04524 |
| 0.04541 |
| 0.04531 |
| 0.04492 |
| 0.04506 |
| 0.04488 |
| 0.04480 |
| 0.04440 |
| 0.04422 |
| 0.04411 |
| 0.04404 |
| 0.04400 |
| 0.04352 |
| 0.04396 |
| 0.04350 |
| 0.04394 |
| 0.04329 |
| 0.04344 |
| 0.04296 |
| 0.04339 |
| 0.04293 |
| 0.04249 |
| 0.04299 |
| 0.04265 |
| 0.04298 |
| 0.04236 |
| 0.04252 |
| 0.04234 |
| 0.04230 |
| 0.04208 |
| 0.04227 |
| 0.04260 |
| 0.04300 |
| 0.04256 |
| 0.04260 |
| 0.04258 |
| 0.04299 |
| 0.04314 |
| 0.04319 |
| 0.04301 |
| 0.04262 |
| 0.04261 |
| 0.04157 |
| 0.04185 |
| 0.04315 |
| 0.04343 |
| 0.04333 |
| 0.04388 |
| 0.04404 |
| 0.04399 |
| 0.04395 |
| 0.04373 |
| 0.04445 |
| 0.04484 |
| 0.04496 |
| 0.04494 |
| 0.04495 |
| 0.04500 |
| 0.04498 |
| 0.04499 |
| 0.04496 |
| 0.04498 |
| 0.04509 |
| 0.04497 |
| 0.04497 |
| 0.04484 |
| 0.04509 |
| 0.04511 |
| 0.04502 |
| 0.04502 |
| 0.04503 |
| 0.04510 |
| 0.04505 |
| 0.04503 |
| 0.04499 |
| 0.04501 |
| 0.04501 |
| 0.04475 |
| 0.04474 |
| 0.04475 |
| 0.04472 |
| 0.04448 |
| 0.04461 |
| 0.04485 |
| 0.04499 |
| 0.04501 |
| 0.04495 |
| 0.04512 |
| 0.04513 |
| 0.04501 |
| 0.04487 |
| 0.04507 |
| 0.04497 |
| 0.04474 |
| 0.04484 |
| 0.04484 |
| 0.04473 |
| 0.04487 |
| 0.04469 |
| 0.04444 |
| 0.04460 |
| 0.04426 |
| 0.04421 |
| 0.04396 |
| 0.04403 |
| 0.04427 |
| 0.04427 |
| 0.04442 |
| 0.04422 |
| 0.04476 |
| 0.04434 |
| 0.04471 |
| 0.04497 |
| 0.04486 |
| 0.04486 |
| 0.04460 |
| 0.04486 |
| 0.04486 |
| 0.04396 |
| 0.04437 |
| 0.00175 |
| 0.00179 |
| 0.00178 |
| 0.00179 |
| 0.00179 |
| 0.00179 |
| 0.00179 |
| 0.00180 |
| 0.00180 |
| 0.00178 |
| 0.00179 |
| 0.00179 |
| 0.00179 |
| 0.00180 |
| 0.00180 |
| 0.00179 |
| 0.00180 |
| 0.00182 |
| 0.00180 |
| 0.00182 |
| 0.00181 |
| 0.00182 |
| 0.00181 |
| 0.00180 |
| 0.00180 |
| 0.00181 |
| 0.00184 |
| 0.00182 |
| 0.00183 |
| 0.00183 |
| 0.00182 |
| 0.00181 |
| 0.00181 |
| 0.00180 |
| 0.00181 |
| 0.00180 |
| 0.00182 |
| 0.00180 |
| 0.00180 |
| 0.00181 |
| 0.00183 |
| 0.00180 |
| 0.00182 |
| 0.04527 |
| 0.02515 |
| 0.02516 |
| 0.02548 |
| 0.02547 |
| 0.01753 |
| 0.02566 |
| 0.01776 |
| 0.02569 |
| 0.02570 |
| 0.02570 |
| 0.02581 |
| 0.02575 |
| 0.01777 |
| 0.02585 |
| 0.02579 |
| 0.02576 |
| 0.02567 |
| 0.02574 |
| 0.01783 |
| 0.01778 |
| 0.02575 |
| 0.02570 |
| 0.02571 |
| 0.01782 |
| 0.02580 |
| 0.01773 |
| 0.01771 |
| 0.01781 |
| 0.02598 |
| 0.01788 |
| 0.01794 |
| 0.01789 |
| 0.02597 |
| 0.01783 |
| 0.00188 |
| 0.00187 |
| 0.00187 |
| 0.00187 |
| 0.00187 |
| 0.00187 |
| 0.00187 |
| 0.00188 |
| 0.00187 |
| 0.00186 |
| 0.00187 |
| 0.00188 |
| 0.00187 |
| 0.00187 |
| 0.00187 |
| 0.00186 |
| 0.00187 |
| 0.00187 |
| 0.00187 |
| 0.00187 |
| 0.00187 |
| 0.00187 |
| 0.00187 |
| 0.00187 |
| 0.00188 |
| 0.00188 |
| 0.00188 |
| 0.00188 |
| 0.00188 |
| 0.00188 |
| 0.00187 |
| 0.00187 |
| 0.00187 |
| 0.00187 |
| 0.00187 |
| 0.00187 |
| 0.00186 |
| 0.00186 |
| 0.00186 |
| 0.00185 |
| 0.00186 |
| 0.00186 |
| 0.00186 |
| 0.00185 |
| 0.00184 |
| 0.00185 |
| 0.00187 |
| 0.00187 |
| 0.00187 |
| 0.00186 |
| 0.00186 |
| 0.00186 |
| 0.00186 |
| 0.00185 |
| 0.00185 |
| 0.00185 |
| 0.00185 |
| 0.00185 |
| 0.00185 |
| 0.00185 |
| 0.00185 |
| 0.00185 |
| 0.00185 |
| 0.00185 |
| 0.00185 |
| 0.00184 |
| 0.00185 |
| 0.00185 |
| 0.00185 |
| 0.00185 |
| 0.00185 |
| 0.00184 |
| 0.00182 |
| 0.00180 |
| 0.00180 |
| 0.00181 |
| 0.00181 |
| 0.00181 |
| 0.00180 |
| 0.00181 |
| 0.00182 |
| 0.00182 |
| 0.00182 |
| 0.00183 |
| 0.00184 |
| 0.00185 |
| 0.00182 |
| 0.00179 |
| 0.04467 |
| 0.04472 |
| 0.04426 |
| 0.04434 |
| 0.04428 |
| 0.04517 |
| 0.04538 |
| 0.04543 |
| 0.04528 |
| 0.04522 |
| 0.04563 |
| 0.04563 |
| 0.04555 |
| 0.04549 |
| 0.04547 |
| 0.04543 |
| 0.04502 |
| 0.04499 |
| 0.04513 |
| 0.04545 |
| 0.04483 |
| 0.04516 |
| 0.04518 |
| 0.04542 |
| 0.04518 |
| 0.04502 |
| 0.04474 |
| 0.04518 |
| 0.04503 |
| 0.04510 |
| 0.04521 |
| 0.04516 |
| 0.04520 |
| 0.04539 |
| 0.04526 |
| 0.04535 |
| 0.04523 |
| 0.04530 |
| 0.04525 |
| 0.04539 |
| 0.04532 |
| 0.04536 |
| 0.04537 |
| 0.04534 |
| 0.04542 |
| 0.04540 |
| 0.04541 |
| 0.04525 |
| 0.04540 |
| 0.04519 |
| 0.04538 |
| 0.04541 |
| 0.04542 |
| 0.04514 |
| 0.04536 |
| 0.04544 |
| 0.04522 |
| 0.04532 |
| 0.04543 |
| 0.04557 |
| 0.04531 |
| 0.04440 |
| 0.04530 |
| 0.04545 |
| 0.04546 |
| 0.04539 |
| 0.04550 |
| 0.04543 |
| 0.04540 |
| 0.04533 |
| 0.04545 |
| 0.04539 |
| 0.04534 |
| 0.04547 |