Istoric colon costarican / șechel israelian nou

Istoria de rate de zi cu zi CRC /ILS întrucât vineri, 12 martie 2004.

Maxim a fost atins pe

1 colon costarican = 0.010833 șechel israelian nou

minim asupra

1 colon costarican = 0.004798 șechel israelian nou

Istoria Prețul de ILS / CRC

Date CRC/ILS
0.007540
0.007501
0.007258
0.007314
0.007250
0.007159
0.007094
0.006957
0.007085
0.007070
0.007086
0.007096
0.007159
0.007316
0.007227
0.007140
0.006914
0.006923
0.006993
0.007044
0.007033
0.006992
0.007016
0.007275
0.007309
0.007617
0.007657
0.007539
0.007393
0.007186
0.007100
0.007206
0.007109
0.007096
0.007056
0.007126
0.006994
0.006823
0.006778
0.006846
0.006731
0.006796
0.006825
0.006712
0.006682
0.006686
0.006964
0.006931
0.006847
0.006845
0.006675
0.006727
0.006886
0.006812
0.006606
0.006444
0.006542
0.006402
0.006123
0.006130
0.006246
0.005971
0.005971
0.005885
0.005928
0.006015
0.005921
0.005894
0.005643
0.005685
0.005720
0.005624
0.005739
0.005693
0.005750
0.005712
0.005621
0.005678
0.005565
0.005478
0.005216
0.005174
0.005240
0.005052
0.004913
0.004956
0.005027
0.005119
0.005037
0.005061
0.005096
0.004951
0.005024
0.005056
0.004858
0.004946
0.004977
0.005047
0.005165
0.005071
0.005010
0.004990
0.005071
0.005104
0.004998
0.005031
0.005084
0.004958
0.004956
0.005008
0.004901
0.004890
0.004845
0.004841
0.004966
0.004879
0.005034
0.005043
0.004824
0.004824
0.004864
0.004890
0.005088
0.005125
0.005154
0.005149
0.005118
0.005145
0.005138
0.005132
0.005173
0.005202
0.005195
0.005196
0.005198
0.005250
0.005331
0.005287
0.005264
0.005257
0.005279
0.005248
0.005240
0.005267
0.005260
0.005341
0.005274
0.005274
0.005268
0.005311
0.005378
0.005399
0.005436
0.005401
0.005424
0.005449
0.005397
0.005333
0.005312
0.005329
0.005372
0.005353
0.005315
0.005173
0.005259
0.005288
0.005369
0.005388
0.005410
0.005473
0.005556
0.005502
0.005492
0.005614
0.005615
0.005611
0.005625
0.005656
0.005745
0.005798
0.005765
0.005664
0.005639
0.005723
0.005727
0.005785
0.005834
0.005869
0.005885
0.005895
0.005930
0.005938
0.005978
0.006033
0.005988
0.006139
0.006194
0.006200
0.006185
0.006213
0.006181
0.006317
0.006296
0.006231
0.006157
0.006615
0.006680
0.006188
0.006116
0.005984
0.006053
0.005966
0.006088
0.006117
0.006139
0.006048
0.006102
0.006063
0.006126
0.006166
0.006102
0.006211
0.006054
0.005958
0.005986
0.006017
0.006077
0.006091
0.006032
0.006022
0.005953
0.006050
0.006147
0.006098
0.006221
0.006209
0.006202
0.006063
0.006104
0.006143
0.006138
0.006102
0.006133
0.006122
0.006159
0.006167
0.006049
0.006188
0.006087
0.006112
0.006009
0.006056
0.006031
0.006055
0.005941
0.005920
0.006045
0.006009
0.006016
0.005960
0.005986
0.005930
0.005945
0.005959
0.005925
0.006082
0.006171
0.006055
0.006134
0.006183
0.006292
0.006312
0.006278
0.006219
0.006144
0.006128
0.005962
0.005999
0.006209
0.006176
0.006134
0.006206
0.006281
0.006174
0.006173
0.006151
0.006298
0.006389
0.006443
0.006513
0.006534
0.006460
0.006428
0.006396
0.006399
0.006469
0.006401
0.006422
0.006306
0.006269
0.006318
0.006321
0.006345
0.006367
0.006353
0.006270
0.006236
0.006221
0.006220
0.006173
0.006130
0.006041
0.006082
0.006115
0.006151
0.006145
0.006051
0.005981
0.006024
0.006002
0.006079
0.006150
0.006160
0.006187
0.006213
0.006164
0.006177
0.006172
0.006230
0.006166
0.006185
0.006144
0.006125
0.006115
0.006183
0.006108
0.006121
0.006069
0.006169
0.006213
0.006278
0.006180
0.006269
0.006255
0.006200
0.006273
0.006259
0.006162
0.006191
0.006168
0.006230
0.006232
0.006148
0.006241
0.006339
0.006426
0.006419
0.006574
0.006561
0.006529
0.006507
0.006528
0.006534
0.006555
0.006582
0.006550
0.006626
0.006720
0.006733
0.006761
0.006865
0.006931
0.006941
0.006961
0.006913
0.007033
0.006946
0.006895
0.006947
0.006958
0.006910
0.006853
0.006911
0.006951
0.006893
0.006834
0.006788
0.006772
0.006826
0.006801
0.006839
0.006841
0.006833
0.006888
0.006937
0.006925
0.007008
0.007062
0.007104
0.007043
0.007129
0.007145
0.007120
0.007165
0.007164
0.007242
0.007048
0.007067
0.007008
0.007071
0.007081
0.007080
0.007091
0.007199
0.007216
0.007259
0.007303
0.007315
0.007332
0.007264
0.007256
0.007371
0.007462
0.007409
0.007348
0.007268
0.007287
0.007364
0.007267
0.007245
0.007320
0.007335
0.007293
0.007344
0.007257
0.007260
0.007213
0.007182
0.007255
0.007376
0.007367
0.007277
0.007329
0.007350
0.007233
0.007158
0.007118
0.007065
0.007044
0.007146
0.007050
0.007034
0.007047
0.007086
0.007158
0.007179
0.007237
0.007274
0.007207
0.007246
0.007314
0.007335
0.007412
0.007474
0.007373
0.007429
0.007449
0.007510
0.007487
0.007449
0.007272
0.007184
0.007201
0.007301
0.007439
0.007303
0.007290
0.007283
0.007241
0.007322
0.007345
0.007425
0.007293
0.007179
0.007111
0.007045
0.007014
0.006980
0.006922
0.006914
0.006819
0.006819
0.006786
0.006731
0.006667
0.006592
0.006574
0.006501
0.006380
0.006308
0.006343
0.006322
0.006339
0.006342
0.006303
0.006262
0.006214
0.006241
0.006279
0.006296
0.006259
0.006236
0.006262
0.006337
0.006342
0.006306
0.006366
0.006415
0.006454
0.006289
0.006222
0.006874
0.006932
0.006850
0.006882
0.006882
0.006960
0.006984
0.006984
0.006988
0.006938
0.007028
0.007054
0.007019
0.007069
0.007113
0.007052
0.007013
0.007000
0.007013
0.007078
0.006988
0.007068
0.007041
0.007056
0.007044
0.007185
0.007131
0.007191
0.007092
0.007042
0.007093
0.007127
0.007115
0.007182
0.007306
0.007274
0.007244
0.007188
0.007237
0.007351
0.007400
0.007321
0.007215
0.007127
0.007193
0.007263
0.007280
0.007233
0.007289
0.007245
0.007380
0.007371
0.007475
0.007407
0.007372
0.007400
0.007353
0.007442
0.007473
0.007491
0.007524
0.007305
0.007482
0.007572
0.007672
0.007637
0.007744
0.007889
0.007860
0.007801
0.007794
0.007639
0.007649
0.007744
0.007815
0.007843
0.007789
0.007935
0.008055
0.008032
0.008079
0.008119
0.007996
0.008075
0.008075
0.007991
0.007876
0.007843
0.007838
0.007750
0.007698
0.007767
0.007652
0.007621
0.007604
0.007487
0.007450
0.007505
0.007456
0.007413
0.007359
0.007385
0.007417
0.007413
0.007408
0.007410
0.007328
0.007311
0.007332
0.007460
0.007439
0.007646
0.007517
0.007553
0.007512
0.007629
0.007529
0.007464
0.007606
0.007492
0.007376
0.007234
0.007125
0.007155
0.007116
0.007139
0.007387
0.007310
0.007384
0.007304
0.007164
0.007128
0.007123
0.007001
0.007043
0.006801
0.006779
0.006861
0.006823
0.006763
0.006869
0.006887
0.006785
0.006730
0.006982
0.007105
0.007098
0.006955
0.006784
0.006844
0.006919
0.006902
0.007000
0.007102
0.007110
0.007130
0.007240
0.007307
0.007262
0.007354
0.007390
0.007416
0.007245
0.007094
0.007066
0.007026
0.007117
0.007262
0.007200
0.007252
0.007327
0.007184
0.007266
0.007049
0.007113
0.007132
0.007064
0.007059
0.007137
0.007269
0.007433
0.007499
0.007484
0.007559
0.007533
0.007541
0.007314
0.007336
0.007494
0.007595
0.007327
0.007314
0.007471
0.007153
0.007223
0.007107
0.006977
0.006922
0.007390
0.007136
0.007255
0.007012
0.006715
0.006623
0.006651
0.006663
0.007028
0.006911
0.006869
0.006854
0.006804
0.006870
0.006767
0.006705
0.006790
0.006658
0.006473
0.006714
0.006715
0.006770
0.006692
0.006739
0.006903
0.006766
0.006607
0.006610
0.006554
0.006423
0.006380
0.006409
0.006400
0.006468
0.006351
0.006518
0.006437
0.006512
0.006541
0.006539
0.006673
0.006426
0.006553
0.006702
0.006835
0.006846
0.006866
0.006871
0.006856
0.006994
0.006802
0.006853
0.007273
0.007218
0.007266
0.007514
0.007410
0.007369
0.007327
0.007381
0.007240
0.007363
0.007485
0.007435
0.007435
0.007204
0.007194
0.007243
0.007175
0.006862
0.006984
0.006995
0.006960
0.007042
0.007289
0.007612
0.007219
0.007178
0.007065
0.006817
0.006743
0.006869
0.006760
0.006500
0.006298
0.006234
0.006394
0.006478
0.006474
0.006525
0.006351
0.006457
0.006466
0.006428
0.006354
0.006295
0.006359
0.006292
0.006438
0.006480
0.006531
0.006429
0.006282
0.006341
0.006555
0.006937
0.006958
0.007047
0.007020
0.007150
0.007360
0.007186
0.007062
0.006901
0.007230
0.007361
0.007249
0.007253
0.007262
0.007219
0.007411
0.007633
0.007522
0.007664
0.007742
0.007834
0.008066
0.007849
0.007695
0.007731
0.007584
0.007631
0.007636
0.007667
0.007810
0.007775
0.007729
0.007689
0.007762
0.007886
0.007979
0.007975
0.007996
0.008105
0.008145
0.008303
0.008332
0.008153
0.008261
0.008126
0.008123
0.008197
0.007972
0.008066
0.007826
0.007759
0.007697
0.007640
0.007702
0.007767
0.007837
0.007799
0.007964
0.008023
0.008122
0.008128
0.008098
0.008191
0.008093
0.008038
0.008160
0.008218
0.008192
0.008138
0.008152
0.008219
0.008109
0.008093
0.008100
0.008167
0.008230
0.008307
0.008320
0.008300
0.008352
0.008290
0.008307
0.008152
0.008185
0.008259
0.008295
0.008354
0.008449
0.008438
0.008487
0.008372
0.008462
0.008491
0.008508
0.008645
0.008730
0.008538
0.008604
0.008729
0.008676
0.008745
0.008828
0.008858
0.008829
0.008774
0.008719
0.008830
0.008951
0.009047
0.009101
0.009222
0.009278
0.009242
0.009371
0.009339
0.009376
0.009343
0.009391
0.009393
0.009298
0.009247
0.009252
0.009299
0.009280
0.009233
0.009287
0.009302
0.009393
0.009505
0.009600
0.009658
0.009539
0.009461
0.009469
0.009482
0.009426
0.009485
0.009462
0.009368
0.009350
0.009247
0.009389
0.009313
0.009388
0.009359
0.009388
0.009471
0.009499
0.009517
0.009593
0.009506
0.009476
0.009349
0.009275
0.009270
0.009243
0.009251
0.009275
0.009262
0.009265
0.009323
0.009301
0.009316
0.009304
0.009231
0.009245
0.009304
0.009360
0.009397
0.009423
0.009441
0.009488
0.009478
0.009465
0.009503
0.009497
0.009463
0.009493
0.009544
0.009552
0.009609
0.009646
0.009736
0.009808
0.009852
0.009826
0.009944
0.009918
0.009946
0.010069
0.010034
0.010073
0.010142
0.010219
0.010232
0.010262
0.010447
0.010262
0.010223
0.010444
0.010384
0.010216
0.010281
0.010235
0.010262
0.010548
0.010492
0.010653
0.010570
0.010595
0.010647
0.010362
0.010393
0.010479
0.010450
0.010393
0.010485
0.010464