Istoria de rate de zi cu zi CUC /CNY întrucât luni, 23 februarie 2015.
Maxim a fost atins pe
1 peso cubanez convertibil = 7.3430 yuan chinezesc
minim asupra
1 peso cubanez convertibil = 6.1573 yuan chinezesc
Istoria Prețul de CNY / CUC
Date | CUC/CNY |
| 7.2387 |
| 7.2435 |
| 7.2380 |
| 7.2307 |
| 7.2307 |
| 7.2092 |
| 7.1985 |
| 7.1846 |
| 7.1999 |
| 7.1973 |
| 7.1982 |
| 7.1932 |
| 7.1186 |
| 7.0986 |
| 7.1937 |
| 7.1073 |
| 7.1000 |
| 7.0786 |
| 7.1365 |
| 7.1330 |
| 7.1751 |
| 7.0879 |
| 7.1313 |
| 7.1686 |
| 7.2900 |
| 7.2696 |
| 7.3130 |
| 7.3151 |
| 7.3103 |
| 7.2915 |
| 7.1899 |
| 7.3109 |
| 7.2916 |
| 7.2890 |
| 7.2729 |
| 7.2901 |
| 7.2080 |
| 7.2583 |
| 7.1935 |
| 7.1052 |
| 7.1863 |
| 7.1717 |
| 7.2316 |
| 7.2408 |
| 7.2376 |
| 7.1615 |
| 7.1456 |
| 7.1060 |
| 7.0733 |
| 7.0340 |
| 6.9526 |
| 6.9125 |
| 6.9121 |
| 6.8964 |
| 6.8798 |
| 6.8457 |
| 6.9304 |
| 6.9450 |
| 6.8551 |
| 6.8229 |
| 6.7950 |
| 6.7488 |
| 6.7845 |
| 6.7336 |
| 6.7725 |
| 6.8986 |
| 6.9622 |
| 6.9796 |
| 6.9775 |
| 6.9620 |
| 7.2086 |
| 7.1653 |
| 7.0740 |
| 7.2298 |
| 7.3029 |
| 7.2630 |
| 7.1965 |
| 7.1546 |
| 7.1160 |
| 7.1490 |
| 7.0067 |
| 6.9265 |
| 6.9341 |
| 6.9080 |
| 6.8489 |
| 6.7735 |
| 6.7509 |
| 6.7688 |
| 6.7510 |
| 6.7433 |
| 6.7183 |
| 6.7001 |
| 6.6918 |
| 6.6925 |
| 6.7546 |
| 6.6539 |
| 6.6613 |
| 6.6508 |
| 6.7862 |
| 6.7308 |
| 6.6085 |
| 6.5594 |
| 6.3560 |
| 6.3655 |
| 6.3208 |
| 6.3094 |
| 6.3353 |
| 6.3574 |
| 6.3623 |
| 6.3610 |
| 6.3309 |
| 6.3482 |
| 6.3759 |
| 6.3561 |
| 6.3713 |
| 6.3757 |
| 6.3670 |
| 6.3763 |
| 6.3880 |
| 6.3854 |
| 6.3832 |
| 6.3927 |
| 6.3977 |
| 6.3858 |
| 6.4299 |
| 6.4507 |
| 6.4467 |
| 6.4570 |
| 6.4660 |
| 6.4518 |
| 6.4582 |
| 6.4666 |
| 6.4815 |
| 6.4747 |
| 6.4863 |
| 6.4620 |
| 6.4828 |
| 6.4905 |
| 6.4756 |
| 6.4638 |
| 6.4561 |
| 6.4669 |
| 6.3987 |
| 6.3974 |
| 6.3700 |
| 6.4193 |
| 6.4392 |
| 6.4163 |
| 6.4738 |
| 6.4855 |
| 6.5103 |
| 6.5489 |
| 6.5669 |
| 6.5697 |
| 6.5078 |
| 6.4999 |
| 6.5261 |
| 6.4658 |
| 6.4645 |
| 6.4582 |
| 6.4490 |
| 6.4686 |
| 6.4798 |
| 6.4925 |
| 6.4808 |
| 6.4389 |
| 6.5368 |
| 6.5543 |
| 6.5494 |
| 6.5271 |
| 6.5776 |
| 6.5837 |
| 6.5930 |
| 6.6231 |
| 6.6912 |
| 6.7137 |
| 6.6805 |
| 6.7429 |
| 6.7939 |
| 6.8128 |
| 6.8052 |
| 6.8105 |
| 6.8305 |
| 6.8487 |
| 6.9199 |
| 6.9329 |
| 6.9619 |
| 6.9809 |
| 6.9958 |
| 6.9838 |
| 6.9974 |
| 7.0188 |
| 7.0811 |
| 7.0684 |
| 7.0918 |
| 7.0713 |
| 7.1278 |
| 7.1368 |
| 7.1096 |
| 7.0990 |
| 7.0625 |
| 7.0864 |
| 7.0735 |
| 7.0526 |
| 7.0923 |
| 7.1003 |
| 7.0923 |
| 6.9937 |
| 6.9466 |
| 7.0008 |
| 7.0294 |
| 6.9804 |
| 6.9845 |
| 7.0216 |
| 6.9367 |
| 6.8669 |
| 6.8937 |
| 6.9760 |
| 6.9868 |
| 7.0128 |
| 6.9826 |
| 7.0393 |
| 7.0393 |
| 7.0365 |
| 7.0260 |
| 7.0106 |
| 7.0303 |
| 7.0678 |
| 7.0763 |
| 7.0676 |
| 7.1484 |
| 7.1484 |
| 7.1185 |
| 7.0673 |
| 7.1220 |
| 7.1720 |
| 7.1513 |
| 7.0507 |
| 7.0582 |
| 7.0506 |
| 6.8933 |
| 6.8811 |
| 6.8778 |
| 6.8818 |
| 6.8518 |
| 6.8771 |
| 6.9258 |
| 6.9310 |
| 6.9038 |
| 6.8981 |
| 6.9122 |
| 6.8783 |
| 6.7646 |
| 6.7334 |
| 6.7094 |
| 6.7087 |
| 6.7164 |
| 6.7115 |
| 6.7094 |
| 6.7131 |
| 6.7264 |
| 6.7072 |
| 6.6894 |
| 6.7666 |
| 6.7923 |
| 6.7448 |
| 6.7452 |
| 6.7982 |
| 6.7680 |
| 6.8510 |
| 6.8786 |
| 6.8991 |
| 6.8971 |
| 6.9120 |
| 6.8834 |
| 6.9408 |
| 6.9420 |
| 6.9635 |
| 6.9258 |
| 6.9619 |
| 6.9475 |
| 6.9169 |
| 6.9308 |
| 6.8689 |
| 6.8745 |
| 6.8571 |
| 6.8566 |
| 6.8231 |
| 6.8146 |
| 6.8576 |
| 6.8908 |
| 6.8540 |
| 6.8157 |
| 6.7915 |
| 6.6908 |
| 6.6163 |
| 6.6686 |
| 6.5398 |
| 6.4399 |
| 6.4020 |
| 6.4078 |
| 6.3990 |
| 6.3817 |
| 6.3398 |
| 6.3678 |
| 6.3331 |
| 6.3173 |
| 6.2765 |
| 6.3072 |
| 6.2802 |
| 6.2731 |
| 6.3335 |
| 6.3296 |
| 6.3494 |
| 6.3153 |
| 6.3485 |
| 6.3277 |
| 6.2908 |
| 6.3370 |
| 6.4052 |
| 6.4379 |
| 6.4982 |
| 6.5208 |
| 6.5697 |
| 6.6157 |
| 6.6189 |
| 6.6202 |
| 6.5956 |
| 6.6338 |
| 6.6396 |
| 6.6344 |
| 6.6435 |
| 6.6403 |
| 6.5893 |
| 6.6250 |
| 6.6544 |
| 6.6213 |
| 6.5743 |
| 6.5313 |
| 6.5301 |
| 6.6083 |
| 6.6661 |
| 6.6694 |
| 6.7212 |
| 6.7258 |
| 6.7509 |
| 6.7698 |
| 6.8030 |
| 6.8001 |
| 6.8397 |
| 6.8199 |
| 6.7996 |
| 6.8035 |
| 6.8552 |
| 6.8851 |
| 6.9222 |
| 6.9326 |
| 6.9282 |
| 6.9148 |
| 6.9094 |
| 6.9314 |
| 6.9133 |
| 6.8987 |
| 6.9313 |
| 6.9390 |
| 6.9269 |
| 6.9046 |
| 6.9093 |
| 6.9082 |
| 6.8869 |
| 6.9198 |
| 6.8873 |
| 6.9314 |
| 6.9763 |
| 6.9814 |
| 6.9789 |
| 6.9936 |
| 6.9401 |
| 6.9053 |
| 6.9476 |
| 6.9244 |
| 6.8956 |
| 6.8046 |
| 6.7990 |
| 6.7987 |
| 6.7690 |
| 6.7374 |
| 6.6988 |
| 6.6954 |
| 6.6986 |
| 6.7121 |
| 6.7045 |
| 6.7086 |
| 6.6753 |
| 6.6679 |
| 6.6887 |
| 6.6716 |
| 6.7100 |
| 6.7014 |
| 6.7011 |
| 6.6649 |
| 6.5690 |
| 6.5601 |
| 6.6193 |
| 6.5613 |
| 6.5445 |
| 6.5237 |
| 6.4976 |
| 6.4838 |
| 6.4956 |
| 6.4788 |
| 6.4779 |
| 6.4579 |
| 6.5172 |
| 6.4741 |
| 6.5148 |
| 6.5205 |
| 6.5359 |
| 6.5314 |
| 6.5713 |
| 6.5666 |
| 6.5719 |
| 6.5793 |
| 6.5760 |
| 6.5941 |
| 6.4941 |
| 6.4751 |
| 6.4881 |
| 6.4549 |
| 6.3944 |
| 6.3959 |
| 6.3847 |
| 6.3771 |
| 6.3605 |
| 6.3347 |
| 6.3512 |
| 6.3584 |
| 6.3268 |
| 6.3570 |
| 6.3703 |
| 6.3686 |
| 6.3702 |
| 6.3636 |
| 6.3792 |
| 6.4025 |
| 6.3940 |
| 6.2094 |
| 6.2099 |
| 6.1887 |
| 6.1891 |
| 6.1883 |
| 6.1882 |
| 6.1884 |
| 6.1894 |
| 6.1905 |
| 6.1878 |
| 6.1822 |
| 6.1820 |
| 6.1816 |
| 6.1870 |
| 6.1882 |
| 6.1968 |
| 6.1814 |
| 6.1961 |
| 6.1675 |
| 6.1917 |
| 6.1973 |
| 6.2423 |
| 6.2425 |
| 6.2517 |
| 6.2348 |