Istoria de rate de zi cu zi CVE /AMD întrucât duminică, 28 martie 2004.
Maxim a fost atins pe
1 escudo din Capul Verde = 9.2992 dram armenesc
minim asupra
1 escudo din Capul Verde = 1.9031 dram armenesc
Istoria Prețul de AMD / CVE
Date | CVE/AMD |
| 3.7926 |
| 3.7836 |
| 3.7626 |
| 3.7818 |
| 3.8283 |
| 3.8162 |
| 3.8295 |
| 3.8821 |
| 3.9795 |
| 3.9766 |
| 3.9718 |
| 3.9938 |
| 3.9686 |
| 3.9650 |
| 3.9623 |
| 3.9806 |
| 3.9892 |
| 4.0149 |
| 4.0083 |
| 4.0630 |
| 4.0454 |
| 4.0029 |
| 3.9299 |
| 3.9667 |
| 3.9897 |
| 3.9743 |
| 3.9004 |
| 3.9112 |
| 3.8581 |
| 3.8705 |
| 3.8324 |
| 3.8836 |
| 3.7953 |
| 3.7152 |
| 3.7276 |
| 3.7461 |
| 3.7810 |
| 3.7844 |
| 3.8079 |
| 3.8232 |
| 3.8571 |
| 3.8642 |
| 3.8885 |
| 3.9751 |
| 3.8476 |
| 3.8182 |
| 3.8156 |
| 3.8216 |
| 3.7370 |
| 3.7321 |
| 3.7418 |
| 3.7853 |
| 3.8154 |
| 3.8666 |
| 3.8565 |
| 3.8718 |
| 3.8624 |
| 3.7595 |
| 3.7379 |
| 3.7401 |
| 3.8073 |
| 3.8175 |
| 3.8594 |
| 3.9021 |
| 3.9000 |
| 3.8914 |
| 3.8057 |
| 3.8136 |
| 3.7843 |
| 3.7882 |
| 3.7918 |
| 3.7828 |
| 3.7405 |
| 3.6596 |
| 3.6704 |
| 3.5491 |
| 3.4448 |
| 3.5874 |
| 3.5818 |
| 3.5290 |
| 3.5916 |
| 3.6422 |
| 3.7629 |
| 3.6944 |
| 3.6573 |
| 3.6503 |
| 3.6466 |
| 3.7200 |
| 3.7451 |
| 3.7776 |
| 3.7936 |
| 3.8011 |
| 3.8036 |
| 3.8358 |
| 4.0345 |
| 3.9780 |
| 4.0175 |
| 4.2790 |
| 4.3347 |
| 4.4024 |
| 4.2740 |
| 4.4234 |
| 4.3128 |
| 4.5569 |
| 4.8752 |
| 5.0829 |
| 4.9387 |
| 4.8831 |
| 4.9128 |
| 4.9463 |
| 4.9827 |
| 4.8859 |
| 4.9033 |
| 4.9737 |
| 4.9288 |
| 4.8989 |
| 5.0452 |
| 5.0187 |
| 5.0527 |
| 5.0117 |
| 4.9241 |
| 4.8488 |
| 4.9110 |
| 4.9895 |
| 4.9915 |
| 4.9926 |
| 5.0134 |
| 5.0000 |
| 5.1310 |
| 5.2001 |
| 5.2107 |
| 5.2590 |
| 5.3006 |
| 5.2720 |
| 5.2186 |
| 5.2632 |
| 5.2531 |
| 5.2503 |
| 5.1737 |
| 5.2980 |
| 5.3420 |
| 5.3017 |
| 5.3044 |
| 5.5677 |
| 5.6913 |
| 5.7267 |
| 5.7186 |
| 5.7463 |
| 5.7378 |
| 5.7225 |
| 5.6682 |
| 5.7044 |
| 5.6656 |
| 5.7357 |
| 5.6251 |
| 5.6215 |
| 9.2992 |
| 5.6841 |
| 5.6084 |
| 5.7216 |
| 5.7322 |
| 5.7199 |
| 5.6959 |
| 5.6675 |
| 5.6906 |
| 5.7158 |
| 5.7423 |
| 5.8038 |
| 5.7844 |
| 5.3291 |
| 5.2809 |
| 5.2809 |
| 5.2208 |
| 5.1648 |
| 5.1482 |
| 5.1441 |
| 5.0670 |
| 5.1438 |
| 5.0965 |
| 5.1441 |
| 5.1208 |
| 5.0763 |
| 5.1073 |
| 5.1593 |
| 5.1593 |
| 5.1982 |
| 5.1982 |
| 5.1592 |
| 5.1073 |
| 5.1143 |
| 4.7994 |
| 4.9805 |
| 4.9359 |
| 4.9245 |
| 4.9032 |
| 4.8920 |
| 4.9185 |
| 4.9171 |
| 4.8605 |
| 4.7772 |
| 4.7941 |
| 4.7567 |
| 4.7498 |
| 4.7074 |
| 4.7595 |
| 4.8863 |
| 4.8890 |
| 4.9546 |
| 4.7585 |
| 4.9053 |
| 4.9261 |
| 4.7418 |
| 4.6934 |
| 4.6814 |
| 4.7216 |
| 4.7760 |
| 4.7689 |
| 4.8062 |
| 4.8139 |
| 4.8402 |
| 4.8485 |
| 4.7974 |
| 4.7832 |
| 4.7823 |
| 4.7740 |
| 4.7570 |
| 4.7801 |
| 4.7564 |
| 4.7914 |
| 4.7745 |
| 4.8104 |
| 4.7560 |
| 4.7402 |
| 4.7153 |
| 4.7464 |
| 4.7738 |
| 4.7679 |
| 4.7306 |
| 4.7824 |
| 4.7933 |
| 4.8403 |
| 4.8130 |
| 4.7951 |
| 4.8510 |
| 4.8719 |
| 4.8505 |
| 4.9016 |
| 4.8978 |
| 4.8601 |
| 4.9078 |
| 4.8569 |
| 4.8768 |
| 4.8384 |
| 4.8890 |
| 4.8662 |
| 4.8492 |
| 4.9166 |
| 4.9545 |
| 4.9499 |
| 4.9344 |
| 4.9840 |
| 4.9882 |
| 4.9727 |
| 5.0297 |
| 5.0146 |
| 4.9820 |
| 5.0168 |
| 5.0396 |
| 5.0247 |
| 5.0003 |
| 5.0407 |
| 5.0325 |
| 5.0275 |
| 4.9902 |
| 4.9656 |
| 4.9763 |
| 4.9769 |
| 4.9737 |
| 5.0253 |
| 5.0146 |
| 5.0289 |
| 4.9932 |
| 5.0208 |
| 5.0941 |
| 5.0551 |
| 5.0781 |
| 5.1177 |
| 5.1209 |
| 5.0870 |
| 5.0894 |
| 5.0797 |
| 4.9970 |
| 4.9748 |
| 5.0252 |
| 5.0809 |
| 5.1185 |
| 5.0777 |
| 5.1497 |
| 5.0674 |
| 5.0863 |
| 5.0831 |
| 5.1546 |
| 5.1198 |
| 5.1301 |
| 5.1377 |
| 5.2578 |
| 5.2618 |
| 5.2991 |
| 5.2995 |
| 5.4029 |
| 5.3259 |
| 5.3447 |
| 5.3949 |
| 5.3241 |
| 5.3574 |
| 5.3566 |
| 5.3296 |
| 5.4106 |
| 5.3564 |
| 5.3875 |
| 5.3729 |
| 5.3380 |
| 5.3155 |
| 5.2498 |
| 5.2404 |
| 5.1422 |
| 5.1415 |
| 5.1611 |
| 5.1917 |
| 5.2276 |
| 5.1464 |
| 5.1316 |
| 5.0863 |
| 5.0696 |
| 5.1224 |
| 5.1450 |
| 5.0699 |
| 5.1079 |
| 5.1211 |
| 5.1651 |
| 5.1921 |
| 5.1369 |
| 5.1667 |
| 5.0860 |
| 5.1114 |
| 5.1112 |
| 5.0752 |
| 5.0410 |
| 4.9640 |
| 4.9610 |
| 4.9437 |
| 4.8560 |
| 4.8759 |
| 4.8853 |
| 4.8933 |
| 4.8845 |
| 4.8944 |
| 4.8160 |
| 4.8208 |
| 4.7983 |
| 4.6976 |
| 4.6785 |
| 4.6519 |
| 4.6754 |
| 4.7750 |
| 4.7101 |
| 4.6980 |
| 4.6695 |
| 4.6674 |
| 4.6835 |
| 4.6918 |
| 4.7241 |
| 4.6884 |
| 4.7311 |
| 4.6617 |
| 4.6223 |
| 4.6283 |
| 4.5689 |
| 4.5624 |
| 4.6556 |
| 4.6576 |
| 4.6032 |
| 4.6178 |
| 4.6650 |
| 4.7923 |
| 4.7118 |
| 4.6924 |
| 4.7428 |
| 4.7954 |
| 4.8285 |
| 4.8293 |
| 4.7941 |
| 4.8356 |
| 4.7974 |
| 4.8031 |
| 4.8635 |
| 4.8186 |
| 4.7775 |
| 4.8183 |
| 4.7506 |
| 4.7859 |
| 4.7803 |
| 4.8161 |
| 4.7546 |
| 4.8926 |
| 4.9062 |
| 4.8786 |
| 4.8339 |
| 4.8654 |
| 4.9270 |
| 4.9616 |
| 4.9594 |
| 4.9052 |
| 4.9367 |
| 4.9876 |
| 4.9800 |
| 4.8803 |
| 4.9671 |
| 4.9424 |
| 4.8779 |
| 4.8922 |
| 4.9932 |
| 5.0482 |
| 4.9785 |
| 4.8276 |
| 4.7733 |
| 4.7918 |
| 4.7868 |
| 4.7701 |
| 4.7729 |
| 4.7454 |
| 4.8220 |
| 4.7842 |
| 4.6252 |
| 4.6637 |
| 4.6981 |
| 4.6638 |
| 4.7235 |
| 4.7177 |
| 4.8582 |
| 4.8743 |
| 4.8066 |
| 4.8413 |
| 4.8673 |
| 4.9766 |
| 4.9172 |
| 4.9167 |
| 5.0404 |
| 4.8026 |
| 4.7811 |
| 4.7508 |
| 4.8055 |
| 4.7186 |
| 4.7673 |
| 4.7457 |
| 4.8131 |
| 4.8673 |
| 4.8605 |
| 4.8754 |
| 4.7379 |
| 4.7629 |
| 4.9528 |
| 4.8618 |
| 4.8328 |
| 4.6760 |
| 4.6076 |
| 4.5572 |
| 4.6965 |
| 4.6284 |
| 4.7374 |
| 4.5978 |
| 4.7216 |
| 4.8586 |
| 4.9213 |
| 4.9347 |
| 4.9135 |
| 4.8982 |
| 4.8226 |
| 5.0248 |
| 5.0990 |
| 5.1334 |
| 5.2057 |
| 5.0766 |
| 5.2957 |
| 5.0546 |
| 4.9436 |
| 4.8521 |
| 4.6968 |
| 4.6686 |
| 4.6539 |
| 4.7151 |
| 4.7519 |
| 4.7502 |
| 4.6825 |
| 4.6978 |
| 4.7486 |
| 4.7995 |
| 4.7965 |
| 4.8937 |
| 4.9287 |
| 4.9984 |
| 5.0357 |
| 4.9966 |
| 5.0030 |
| 5.0419 |
| 5.0744 |
| 5.0786 |
| 5.1069 |
| 5.0895 |
| 5.1055 |
| 5.1282 |
| 5.1345 |
| 5.1512 |
| 5.1764 |
| 5.1921 |
| 5.2437 |
| 5.2252 |
| 5.2185 |
| 5.2335 |
| 5.2049 |
| 5.1998 |
| 5.2231 |
| 5.2665 |
| 5.2495 |
| 5.1909 |
| 5.1752 |
| 5.1612 |
| 5.1216 |
| 5.0564 |
| 5.0513 |
| 4.9922 |
| 5.0330 |
| 4.9696 |
| 5.1073 |
| 5.0818 |
| 5.1006 |
| 5.1042 |
| 5.0094 |
| 5.0084 |
| 5.0072 |
| 4.9777 |
| 5.0131 |
| 5.1167 |
| 5.0830 |
| 5.0611 |
| 5.0389 |
| 5.0139 |
| 5.0169 |
| 4.9972 |
| 4.9744 |
| 4.9155 |
| 4.9659 |
| 4.9681 |
| 4.9526 |
| 4.9817 |
| 4.9844 |
| 4.9450 |
| 4.8993 |
| 4.8442 |
| 4.9010 |
| 4.9714 |
| 5.0710 |
| 5.0252 |
| 4.9704 |
| 4.9257 |
| 4.8959 |
| 4.9314 |
| 4.9461 |
| 4.9257 |
| 4.9736 |
| 4.9837 |
| 4.9758 |
| 4.9029 |
| 4.8988 |
| 4.9050 |
| 4.8976 |
| 4.8453 |
| 4.8334 |
| 4.9261 |
| 4.9360 |
| 4.9809 |
| 4.9450 |
| 4.9007 |
| 4.9368 |
| 4.8095 |
| 4.8280 |
| 4.8340 |
| 4.8596 |
| 4.7765 |
| 4.8046 |
| 4.7810 |
| 4.7271 |
| 4.7175 |
| 4.7148 |
| 4.7457 |
| 4.8059 |
| 4.7899 |
| 4.7858 |
| 4.7585 |
| 4.7719 |
| 4.8547 |
| 4.7737 |
| 4.6645 |
| 4.6450 |
| 4.6037 |
| 4.6187 |
| 4.6182 |
| 4.5268 |
| 4.4147 |
| 4.4654 |
| 4.5948 |
| 4.6997 |
| 4.7427 |
| 4.7352 |
| 4.6749 |
| 4.6051 |
| 4.6293 |
| 4.6235 |
| 4.5943 |
| 4.6420 |
| 4.7049 |
| 4.6782 |
| 4.6614 |
| 4.6453 |
| 4.7080 |
| 4.6993 |
| 4.6612 |
| 4.6456 |
| 4.6606 |
| 4.7341 |
| 4.6732 |
| 4.6493 |
| 4.6176 |
| 4.6028 |
| 4.5841 |
| 4.4686 |
| 4.4662 |
| 4.5222 |
| 4.5408 |
| 4.5068 |
| 4.5808 |
| 4.6417 |
| 4.6242 |
| 4.7056 |
| 4.7511 |
| 4.7472 |
| 4.7831 |
| 4.7684 |
| 4.6825 |
| 4.6447 |
| 4.4980 |
| 4.5535 |
| 4.6455 |
| 4.6108 |
| 4.7328 |
| 4.8433 |
| 4.7846 |
| 4.8093 |
| 4.7442 |
| 4.7040 |
| 4.7654 |
| 4.6805 |
| 4.6885 |
| 4.8568 |
| 4.8192 |
| 4.8438 |
| 4.9114 |
| 4.9807 |
| 4.8941 |
| 4.7706 |
| 4.7966 |
| 4.8499 |
| 4.9828 |
| 4.9682 |
| 4.8655 |
| 4.9016 |
| 4.7724 |
| 4.7005 |
| 4.7593 |
| 4.6616 |
| 4.6375 |
| 4.5809 |
| 4.5364 |
| 4.4534 |
| 4.4862 |
| 4.5082 |
| 4.5317 |
| 4.4086 |
| 4.2667 |
| 4.4038 |
| 4.3060 |
| 4.2804 |
| 4.3665 |
| 4.3446 |
| 4.2743 |
| 4.4627 |
| 4.4780 |
| 4.5822 |
| 4.5131 |
| 4.5616 |
| 4.6288 |
| 4.5545 |
| 4.4853 |
| 4.4299 |
| 4.3111 |
| 4.2389 |
| 4.2567 |
| 4.1816 |
| 4.2087 |
| 4.2736 |
| 4.3836 |
| 4.4012 |
| 4.3225 |
| 4.2690 |
| 4.2044 |
| 4.1871 |
| 4.1124 |
| 4.1625 |
| 4.1555 |
| 4.0902 |
| 4.2338 |
| 4.3255 |
| 4.3106 |
| 4.6072 |
| 4.6411 |
| 4.8947 |
| 4.9052 |
| 4.8898 |
| 4.8940 |
| 4.7262 |
| 4.7199 |
| 4.6942 |
| 4.7146 |
| 4.7317 |
| 4.7131 |
| 4.7021 |
| 4.6906 |
| 4.7458 |
| 4.8505 |
| 4.9194 |
| 4.9654 |
| 4.9221 |
| 4.9235 |
| 4.8512 |
| 5.0888 |
| 5.1753 |
| 5.2483 |
| 5.2536 |
| 5.2637 |
| 5.2692 |
| 5.1877 |
| 5.2149 |
| 5.2385 |
| 5.1713 |
| 5.1038 |
| 5.1107 |
| 5.0782 |
| 4.9937 |
| 4.9009 |
| 4.8707 |
| 4.8671 |
| 4.7560 |
| 4.7501 |
| 4.8370 |
| 4.7321 |
| 4.7140 |
| 4.6525 |
| 4.5684 |
| 4.5984 |
| 4.5865 |
| 4.6133 |
| 4.6591 |
| 4.7573 |
| 4.7235 |
| 4.5837 |
| 4.5939 |
| 4.5104 |
| 4.4105 |
| 4.3587 |
| 4.5320 |
| 4.5208 |
| 4.3805 |
| 4.5667 |
| 4.3616 |
| 3.4921 |
| 3.4897 |
| 3.5332 |
| 3.5396 |
| 3.6160 |
| 3.5430 |
| 3.6269 |
| 3.6527 |
| 3.7011 |
| 3.7834 |
| 3.9550 |
| 3.8919 |
| 3.8083 |
| 3.6153 |
| 3.5004 |
| 3.5709 |
| 3.5178 |
| 3.5192 |
| 3.5000 |
| 3.4927 |
| 3.6995 |
| 3.7751 |
| 3.7141 |
| 3.9517 |
| 4.0487 |
| 3.8828 |
| 3.8459 |
| 4.0041 |
| 4.0643 |
| 4.0108 |
| 4.0827 |
| 4.2471 |
| 4.2946 |
| 4.3440 |
| 4.4246 |
| 4.3687 |
| 4.3632 |
| 4.2990 |
| 4.2795 |
| 4.3439 |
| 4.3046 |
| 4.3701 |
| 4.3075 |
| 4.3304 |
| 4.3026 |
| 4.3878 |
| 4.4548 |
| 4.3900 |
| 4.3619 |
| 4.4017 |
| 4.2978 |
| 4.3882 |
| 4.2787 |
| 4.2361 |
| 4.1270 |
| 4.0800 |
| 4.0421 |
| 4.1282 |
| 4.0599 |
| 3.9835 |
| 4.0880 |
| 4.0483 |
| 4.0427 |
| 3.9842 |
| 4.3818 |
| 4.4831 |
| 4.4675 |
| 4.3821 |
| 4.3236 |
| 4.2918 |
| 4.2652 |
| 4.3912 |
| 4.3126 |
| 4.3289 |
| 4.3062 |
| 4.3164 |
| 4.2918 |
| 4.2220 |
| 4.1699 |
| 4.1489 |
| 4.1749 |
| 4.1199 |
| 4.1678 |
| 4.2195 |
| 4.3044 |
| 4.3465 |
| 4.3381 |
| 4.2878 |
| 4.2224 |
| 4.2559 |
| 4.2402 |
| 4.2243 |
| 4.2671 |
| 4.3521 |
| 4.3540 |
| 4.3811 |
| 4.4032 |
| 4.4435 |
| 4.4192 |
| 4.4124 |
| 4.3492 |
| 4.3836 |
| 4.2713 |
| 4.2651 |
| 4.2261 |
| 5.3010 |
| 5.3225 |
| 5.3207 |
| 5.2479 |
| 5.2347 |
| 5.2406 |
| 5.2434 |
| 5.2346 |
| 5.2729 |
| 5.3254 |
| 5.3251 |
| 5.2152 |
| 5.2721 |
| 5.3106 |
| 5.2315 |
| 5.1079 |
| 5.1090 |
| 5.0690 |
| 5.0720 |
| 5.0015 |
| 4.9935 |
| 5.0239 |
| 5.0754 |
| 5.0845 |
| 5.0526 |
| 5.0628 |
| 5.1217 |
| 5.0969 |
| 5.1425 |
| 5.0692 |
| 5.1222 |
| 5.0895 |
| 5.0357 |
| 4.9926 |
| 5.0808 |
| 5.1012 |
| 5.0092 |
| 5.0160 |
| 5.0179 |
| 5.1564 |
| 5.0807 |
| 5.1210 |
| 5.1082 |
| 5.0679 |
| 5.0975 |
| 4.9391 |
| 4.8777 |
| 4.8218 |
| 4.9595 |
| 4.7876 |
| 4.8527 |
| 4.7625 |
| 4.7882 |
| 4.7273 |
| 4.7587 |
| 4.7433 |
| 4.7715 |
| 4.8199 |
| 4.8969 |
| 5.0120 |
| 4.8139 |
| 4.7163 |
| 4.7296 |
| 4.7829 |
| 4.7646 |
| 4.6990 |
| 4.7120 |
| 4.6812 |
| 4.6572 |
| 4.7048 |
| 4.7809 |
| 4.7724 |
| 4.7942 |
| 4.8077 |
| 4.8483 |
| 4.8025 |
| 4.8392 |
| 4.8950 |
| 4.9957 |
| 4.8806 |
| 4.8729 |
| 4.9274 |
| 4.9270 |
| 4.8642 |
| 4.8057 |
| 4.9500 |
| 4.9489 |
| 4.8883 |
| 4.9883 |
| 4.9928 |
| 4.9522 |
| 5.0341 |
| 5.0898 |
| 5.1181 |
| 5.2531 |
| 5.3903 |
| 5.1260 |
| 5.5760 |
| 5.5948 |
| 5.5746 |
| 5.3319 |
| 5.5085 |
| 5.6276 |
| 5.7074 |
| 5.6394 |
| 5.7172 |
| 5.6352 |
| 5.5944 |
| 5.5155 |
| 5.8571 |
| 5.8579 |
| 5.8751 |
| 5.7498 |
| 5.9221 |
| 6.1709 |
| 6.0730 |
| 6.0369 |
| 6.0836 |
| 6.0776 |
| 5.9720 |
| 5.9277 |
| 5.9186 |
| 5.8382 |
| 5.9981 |
| 5.8601 |
| 5.8020 |
| 5.6574 |
| 5.7597 |
| 5.6973 |
| 5.7411 |
| 5.6535 |
| 5.7251 |
| 5.7948 |
| 5.8729 |
| 5.7338 |
| 5.7063 |
| 5.8875 |
| 5.9129 |
| 5.9131 |
| 5.9642 |
| 6.1189 |
| 6.1134 |
| 6.1232 |
| 6.0973 |
| 6.0910 |
| 6.0218 |
| 6.1093 |
| 6.0128 |
| 5.9859 |
| 6.2419 |
| 6.2185 |
| 6.1952 |
| 6.1879 |
| 6.3001 |