Istoria de rate de zi cu zi CYP /KRW întrucât joi, 18 martie 2004.
Maxim a fost atins pe
1 liră cipriotă = 2 544.1759 won sud-coreean
minim asupra
1 liră cipriotă = 1 961.4745 won sud-coreean
Date | CYP/KRW |
---|---|
2 514.9759 | |
2 511.5416 | |
2 520.3409 | |
2 514.2754 | |
2 487.3649 | |
2 480.7184 | |
2 482.3074 | |
2 449.2289 | |
2 467.9381 | |
2 470.0226 | |
2 457.6694 | |
2 446.7514 | |
2 448.2550 | |
2 469.0999 | |
2 489.9791 | |
2 469.3221 | |
2 454.9527 | |
2 414.9202 | |
2 440.4638 | |
2 433.4414 | |
2 418.5937 | |
2 424.2492 | |
2 431.4595 | |
2 409.6577 | |
2 412.7674 | |
2 378.4586 | |
2 441.8990 | |
2 447.0590 | |
2 431.1006 | |
2 435.5601 | |
2 426.3336 | |
2 423.9416 | |
2 414.5101 | |
2 432.6896 | |
2 435.1500 | |
2 448.3404 | |
2 496.8305 | |
2 489.2956 | |
2 459.1217 | |
2 401.7640 | |
2 421.1566 | |
2 430.6052 | |
2 444.2398 | |
2 435.9702 | |
2 430.0755 | |
2 395.7326 | |
2 362.8420 | |
2 380.6456 | |
2 423.5999 | |
2 427.4784 | |
2 481.6240 | |
2 486.1518 | |
2 517.5730 | |
2 518.5981 | |
2 459.8735 | |
2 375.7932 | |
2 372.4956 | |
2 390.4701 | |
2 366.3276 | |
2 334.5988 | |
2 312.6433 | |
2 283.6313 | |
2 285.2544 | |
2 297.6076 | |
2 273.2771 | |
2 316.9832 | |
2 318.7259 | |
2 360.2449 | |
2 354.2136 | |
2 341.0744 | |
2 370.2232 | |
2 380.5431 | |
2 335.3506 | |
2 385.0880 | |
2 408.1370 | |
2 440.2588 | |
2 407.2486 | |
2 370.8383 | |
2 408.5813 | |
2 351.7361 | |
2 382.9010 | |
2 381.7904 | |
2 324.5864 | |
2 302.4088 | |
2 281.6664 | |
2 280.9488 | |
2 264.8196 | |
2 293.0457 | |
2 289.7139 | |
2 287.2877 | |
2 250.6552 | |
2 310.1146 | |
2 325.6287 | |
2 323.3733 | |
2 299.0770 | |
2 291.8325 | |
2 277.2240 | |
2 298.1885 | |
2 284.5539 | |
2 301.1786 | |
2 275.7717 | |
2 288.4153 | |
2 296.2236 | |
2 322.3482 | |
2 288.0053 | |
2 301.5203 | |
2 308.5939 | |
2 313.2584 | |
2 340.0493 | |
2 314.1298 | |
2 313.4634 | |
2 322.0406 | |
2 319.5119 | |
2 308.9356 | |
2 297.0438 | |
2 293.4386 | |
2 285.3057 | |
2 276.2330 | |
2 298.0177 | |
2 286.6213 | |
2 298.7524 | |
2 377.5872 | |
2 333.8129 | |
2 316.9661 | |
2 353.1201 | |
2 360.7234 | |
2 351.9582 | |
2 354.0256 | |
2 378.9883 | |
2 365.4562 | |
2 346.2515 | |
2 351.1723 | |
2 345.0042 | |
2 345.7218 | |
2 300.0680 | |
2 334.2742 | |
2 324.6889 | |
2 318.9993 | |
2 315.0695 | |
2 291.7813 | |
2 303.1777 | |
2 302.5967 | |
2 314.1298 | |
2 312.7287 | |
2 315.7359 | |
2 344.0645 | |
2 360.3133 | |
2 316.0776 | |
2 308.5768 | |
2 291.4225 | |
2 295.0105 | |
2 290.5853 | |
2 271.5344 | |
2 277.5315 | |
2 295.6427 | |
2 310.8151 | |
2 269.6891 | |
2 312.5237 | |
2 285.0323 | |
2 300.7173 | |
2 304.0149 | |
2 287.8173 | |
2 278.4713 | |
2 280.1286 | |
2 274.9686 | |
2 288.8425 | |
2 305.9456 | |
2 268.9031 | |
2 244.2993 | |
2 264.0165 | |
2 254.1921 | |
2 243.4108 | |
2 262.1200 | |
2 254.0895 | |
2 285.3228 | |
2 291.7813 | |
2 317.8887 | |
2 330.8741 | |
2 329.3193 | |
2 341.1257 | |
2 396.5698 | |
2 398.6201 | |
2 422.9506 | |
2 395.9035 | |
2 402.6183 | |
2 378.6808 | |
2 396.6552 | |
2 404.1731 | |
2 350.9672 | |
2 333.5224 | |
2 304.2370 | |
2 304.9717 | |
2 330.4640 | |
2 341.7408 | |
2 309.8925 | |
2 324.9111 | |
2 311.6011 | |
2 284.7418 | |
2 259.4887 | |
2 279.1718 | |
2 259.8817 | |
2 263.5210 | |
2 266.7674 | |
2 258.6002 | |
2 306.9537 | |
2 319.9561 | |
2 351.9582 | |
2 339.3829 | |
2 264.4266 | |
2 259.0274 | |
2 194.1176 | |
2 213.8861 | |
2 250.0402 | |
2 215.7656 | |
2 195.8946 | |
2 197.2273 | |
2 233.0908 | |
2 215.0138 | |
2 203.2757 | |
2 223.1809 | |
2 248.8612 | |
2 242.2660 | |
2 207.5131 | |
2 207.3935 | |
2 196.3046 | |
2 210.9132 | |
2 214.5354 | |
2 232.5441 | |
2 230.3571 | |
2 243.6500 | |
2 231.2626 | |
2 242.8982 | |
2 226.4615 | |
2 249.6984 | |
2 273.6701 | |
2 298.5644 | |
2 294.1050 | |
2 333.6249 | |
2 338.4090 | |
2 253.6966 | |
2 250.8603 | |
2 269.0056 | |
2 261.0435 | |
2 238.6096 | |
2 246.5888 | |
2 273.2771 | |
2 288.9450 | |
2 264.4949 | |
2 263.1110 | |
2 278.8813 | |
2 280.2824 | |
2 237.3452 | |
2 216.3465 | |
2 194.9378 | |
2 192.6141 | |
2 196.5438 | |
2 170.5560 | |
2 194.1518 | |
2 192.8362 | |
2 177.4417 | |
2 187.2149 | |
2 171.4616 | |
2 174.7079 | |
2 169.9238 | |
2 192.4090 | |
2 188.7868 | |
2 201.5500 | |
2 201.2425 | |
2 191.4522 | |
2 186.2922 | |
2 190.3758 | |
2 189.8803 | |
2 197.4836 | |
2 152.2740 | |
2 188.2913 | |
2 205.9582 | |
2 183.5585 | |
2 187.9496 | |
2 222.1045 | |
2 217.8843 | |
2 248.5366 | |
2 228.3922 | |
2 202.1822 | |
2 246.6913 | |
2 246.0933 | |
2 253.6624 | |
2 211.7675 | |
2 214.2620 | |
2 194.9207 | |
2 214.7234 | |
2 224.3257 | |
2 235.8758 | |
2 264.4949 | |
2 258.0364 | |
2 236.6105 | |
2 226.2735 | |
2 229.1952 | |
2 196.0996 | |
2 167.1730 | |
2 142.1249 | |
2 133.9407 | |
2 170.4535 | |
2 181.6278 | |
2 200.9349 | |
2 209.6830 | |
2 255.5077 | |
2 264.9392 | |
2 252.3297 | |
2 238.4217 | |
2 288.7229 | |
2 262.3250 | |
2 244.9485 | |
2 252.9277 | |
2 262.0858 | |
2 277.6170 | |
2 312.3016 | |
2 265.2638 | |
2 240.3182 | |
2 227.6404 | |
2 185.5234 | |
2 188.1204 | |
2 185.2671 | |
2 187.3516 | |
2 190.7517 | |
2 202.5069 | |
2 219.0974 | |
2 199.9952 | |
2 233.2617 | |
2 269.6207 | |
2 273.7043 | |
2 294.6005 | |
2 291.8838 | |
2 298.8549 | |
2 308.9698 | |
2 309.6703 | |
2 302.5284 | |
2 287.4756 | |
2 298.6499 | |
2 293.3019 | |
2 270.8338 | |
2 261.5049 | |
2 217.0812 | |
2 212.2801 | |
2 238.3875 | |
2 235.7221 | |
2 165.8403 | |
2 164.5076 | |
2 164.7639 | |
2 150.1553 | |
2 137.0333 | |
2 142.3641 | |
2 093.8911 | |
2 112.0022 | |
2 116.4446 | |
2 102.9467 | |
2 055.2767 | |
2 065.6991 | |
2 032.5523 | |
2 058.8647 | |
2 040.4118 | |
2 085.8606 | |
2 084.3229 | |
2 048.7840 | |
2 072.1918 | |
2 077.3176 | |
2 078.0011 | |
2 137.4604 | |
2 136.2644 | |
2 139.1690 | |
2 173.3410 | |
2 148.3955 | |
2 140.1942 | |
2 108.2433 | |
2 117.2989 | |
2 143.9531 | |
2 120.8870 | |
2 138.3147 | |
2 149.4206 | |
2 154.3756 | |
2 145.4908 | |
2 106.5347 | |
2 137.4604 | |
2 110.9771 | |
2 113.5400 | |
2 117.8115 | |
2 135.5809 | |
2 130.1134 | |
2 101.7506 | |
2 142.5862 | |
2 168.7278 | |
2 105.3387 | |
2 095.2579 | |
2 109.9519 | |
2 143.6114 | |
2 149.9845 | |
2 173.3410 | |
2 187.2149 | |
2 221.1306 | |
2 251.3729 | |
2 244.9656 | |
2 262.3763 | |
2 252.2784 | |
2 278.7105 | |
2 270.7826 | |
2 269.5353 | |
2 225.3679 | |
2 198.3891 | |
2 215.8852 | |
2 242.2148 | |
2 239.7202 | |
2 225.7268 | |
2 242.6590 | |
2 271.6027 | |
2 262.2908 | |
2 324.8769 | |
2 338.7507 | |
2 320.2466 | |
2 289.6114 | |
2 249.6130 | |
2 217.0641 | |
2 264.1532 | |
2 235.6025 | |
2 185.5404 | |
2 186.8390 | |
2 188.8551 | |
2 214.1424 | |
2 164.5759 | |
2 088.5431 | |
2 114.3430 | |
2 143.9018 | |
2 337.6743 | |
2 312.4895 | |
2 293.2849 | |
2 321.7160 | |
2 314.6595 | |
2 360.9967 | |
2 303.7073 | |
2 267.3654 | |
2 245.0681 | |
2 236.0467 | |
2 217.1154 | |
2 226.2735 | |
2 203.0707 | |
2 222.6854 | |
2 215.8510 | |
2 200.6616 | |
2 215.2359 | |
2 183.5414 | |
2 188.7184 | |
2 170.6756 | |
2 162.1839 | |
2 176.6557 | |
2 158.2028 | |
2 159.2963 | |
2 162.1839 | |
2 143.5601 | |
2 144.2606 | |
2 130.3355 | |
2 126.7987 | |
2 127.4651 | |
2 137.6825 | |
2 134.0603 | |
2 138.4856 | |
2 137.7509 | |
2 144.8245 | |
2 170.3339 | |
2 147.6095 | |
2 154.6489 | |
2 140.5701 | |
2 135.8031 | |
2 144.0385 | |
2 125.7052 | |
2 126.5595 | |
2 112.6173 | |
2 102.3999 | |
2 075.9849 | |
2 066.8610 | |
2 078.9750 | |
2 080.8203 | |
2 074.3276 | |
2 086.4587 | |
2 073.0461 | |
2 092.4217 | |
2 110.8404 | |
2 086.5612 | |
2 048.3056 | |
2 046.6312 | |
2 047.2633 | |
2 052.9359 | |
2 057.3612 | |
2 044.6492 | |
2 075.1135 | |
2 061.9060 | |
2 057.6687 | |
2 072.6873 | |
2 077.6935 | |
2 104.9799 | |
2 106.0221 | |
2 109.0805 | |
2 099.1536 | |
2 113.3520 | |
2 083.8616 | |
2 053.7218 | |
2 041.3174 | |
2 050.4072 | |
2 065.5454 | |
2 059.9070 | |
2 065.4770 | |
2 058.5059 | |
2 083.8957 | |
2 062.1453 | |
2 089.0386 | |
2 066.1605 | |
2 015.3637 | |
1 989.0342 | |
1 971.9994 | |
2 010.0842 | |
2 002.4638 | |
2 010.2721 | |
2 001.6095 | |
2 000.7381 | |
1 962.4484 | |
1 977.0056 | |
1 986.1296 | |
1 969.5391 | |
2 004.5654 | |
2 061.0005 | |
2 036.7725 | |
2 016.9698 | |
2 044.3758 | |
2 084.3058 | |
2 109.8152 | |
2 086.0657 | |
2 098.9485 | |
2 083.4686 | |
2 070.4491 | |
2 114.7531 | |
2 134.2141 | |
2 164.0804 | |
2 155.6399 | |
2 139.2373 | |
2 123.6036 | |
2 129.2420 | |
2 134.9146 | |
2 152.9403 | |
2 199.5681 | |
2 156.6480 | |
2 135.5126 | |
2 143.5943 | |
2 144.2265 | |
2 137.6654 | |
2 110.2595 | |
2 133.8382 | |
2 147.9683 | |
2 112.5661 | |
2 103.6472 | |
2 096.1122 | |
2 091.7724 | |
2 110.7379 | |
2 139.2715 | |
2 155.4691 | |
2 178.0568 | |
2 194.6473 | |
2 199.1751 | |
2 217.1837 | |
2 265.9472 | |
2 248.6049 | |
2 224.7870 | |
2 269.6549 | |
2 284.1780 | |
2 267.9805 | |
2 276.3184 | |
2 282.6061 | |
2 269.7062 | |
2 245.8199 | |
2 283.6996 | |
2 301.1102 | |
2 318.8968 | |
2 357.2891 | |
2 392.8792 | |
2 431.4424 | |
2 419.3455 | |
2 414.5272 | |
2 386.0961 | |
2 373.2132 | |
2 372.0685 | |
2 413.2970 | |
2 442.2236 | |
2 438.3622 | |
2 478.5485 | |
2 445.7434 | |
2 426.1115 | |
2 413.6046 | |
2 415.5011 | |
2 383.2769 | |
2 398.6885 | |
2 375.3661 | |
2 372.1539 | |
2 399.0473 | |
2 446.7514 | |
2 426.1628 | |
2 395.2029 | |
2 410.9904 | |
2 460.4715 | |
2 433.0143 | |
2 419.3796 | |
2 399.5599 | |
2 390.5555 | |
2 395.5105 | |
2 441.1643 | |
2 418.5937 | |
2 413.5362 | |
2 425.5306 | |
2 410.4095 | |
2 393.3576 | |
2 339.8272 | |
2 368.4462 | |
2 345.9098 | |
2 395.1004 | |
2 449.7415 |