Istoria de rate de zi cu zi CYP /SLL întrucât miercuri, 31 martie 2004.
Maxim a fost atins pe
1 liră cipriotă = 39 799.9911 leone din Sierra Leone
minim asupra
1 liră cipriotă = 4 746.2556 leone din Sierra Leone
Date | CYP/SLL |
---|---|
38 666.5049 | |
38 589.1053 | |
38 388.5155 | |
38 175.1111 | |
38 067.1275 | |
38 917.4985 | |
38 467.4529 | |
38 827.6260 | |
38 957.8215 | |
39 162.8536 | |
38 888.7940 | |
38 874.7834 | |
38 607.3873 | |
38 593.8894 | |
38 484.1971 | |
38 818.2287 | |
38 975.7618 | |
39 214.1117 | |
39 231.1977 | |
39 542.6757 | |
39 479.2866 | |
39 136.7120 | |
38 570.6524 | |
38 829.1638 | |
39 268.2743 | |
39 213.2574 | |
38 341.1872 | |
38 407.6518 | |
38 028.1714 | |
38 231.3241 | |
37 813.9128 | |
37 901.9058 | |
37 548.0544 | |
37 947.5254 | |
38 307.8695 | |
38 507.2633 | |
38 663.7712 | |
38 786.7905 | |
39 044.9601 | |
39 081.0116 | |
39 421.0233 | |
39 399.8367 | |
33 391.0271 | |
33 921.7187 | |
33 216.7498 | |
32 937.7351 | |
32 928.3378 | |
32 970.5403 | |
32 483.9306 | |
32 329.4730 | |
32 316.1459 | |
32 629.6743 | |
32 818.8165 | |
33 191.8042 | |
33 111.6708 | |
33 374.1120 | |
32 973.1032 | |
32 365.3537 | |
32 254.6363 | |
32 022.0956 | |
32 242.5052 | |
32 389.1032 | |
32 382.9523 | |
32 747.7387 | |
32 812.8364 | |
32 686.7416 | |
32 394.0582 | |
32 225.2483 | |
32 114.1893 | |
32 030.8095 | |
31 819.4555 | |
31 681.0588 | |
31 219.0530 | |
30 926.3695 | |
31 147.8043 | |
30 235.0694 | |
29 281.1572 | |
28 642.1403 | |
28 000.5604 | |
23 064.2400 | |
23 354.3605 | |
22 921.2301 | |
23 898.3792 | |
24 134.8497 | |
23 374.5220 | |
23 517.0194 | |
23 346.1592 | |
23 875.4840 | |
23 957.3260 | |
24 107.8538 | |
24 016.1019 | |
23 499.5916 | |
23 264.8298 | |
23 454.3137 | |
23 771.7719 | |
23 599.3740 | |
23 365.2956 | |
23 767.5004 | |
23 721.0264 | |
23 528.4670 | |
22 894.7467 | |
22 820.2517 | |
23 891.7157 | |
22 512.7035 | |
22 005.5905 | |
21 548.7105 | |
21 314.2904 | |
22 068.8088 | |
22 144.3290 | |
22 163.9779 | |
22 341.8433 | |
21 920.5022 | |
21 968.8556 | |
22 176.4507 | |
21 955.0159 | |
21 787.2313 | |
21 899.3155 | |
21 712.9071 | |
21 735.2898 | |
21 460.7175 | |
21 455.2500 | |
21 124.2939 | |
21 270.7211 | |
21 508.3875 | |
21 386.3934 | |
21 210.7492 | |
20 999.3952 | |
20 880.8182 | |
20 998.5409 | |
21 018.0189 | |
20 943.1822 | |
20 821.5297 | |
20 930.7094 | |
20 795.2173 | |
20 628.2869 | |
20 632.2167 | |
20 562.1640 | |
20 793.1670 | |
20 666.9013 | |
20 659.5543 | |
20 790.0915 | |
20 801.3682 | |
20 897.2208 | |
20 847.3296 | |
21 387.0768 | |
21 519.1517 | |
21 407.4092 | |
21 365.3776 | |
21 276.5303 | |
21 207.3320 | |
21 064.1511 | |
21 100.0318 | |
21 026.3911 | |
20 796.9259 | |
20 660.9212 | |
20 599.2407 | |
20 850.9177 | |
20 656.9914 | |
20 992.5607 | |
21 213.4829 | |
21 190.9294 | |
21 035.9592 | |
21 000.2495 | |
21 138.8170 | |
21 034.4215 | |
21 196.2260 | |
21 143.0885 | |
21 070.3021 | |
21 113.5297 | |
21 125.8317 | |
21 083.8001 | |
20 663.8258 | |
20 998.7117 | |
20 438.6322 | |
20 211.2173 | |
19 856.3408 | |
20 105.1132 | |
20 037.2817 | |
19 855.6574 | |
19 755.1916 | |
19 539.9078 | |
19 804.0576 | |
19 981.7521 | |
19 967.3999 | |
20 163.7182 | |
19 922.1219 | |
19 931.6901 | |
19 704.1044 | |
19 701.1998 | |
19 621.7498 | |
19 109.6820 | |
18 945.6562 | |
18 803.6714 | |
18 687.9991 | |
18 739.2572 | |
18 890.2975 | |
18 831.1799 | |
18 543.2806 | |
18 170.2929 | |
18 368.1489 | |
18 181.2279 | |
18 079.5662 | |
17 949.7124 | |
18 167.5591 | |
18 093.7475 | |
14 028.4038 | |
14 327.0844 | |
13 975.1467 | |
14 502.3527 | |
14 808.5170 | |
14 477.9881 | |
14 098.4223 | |
14 079.7473 | |
14 172.8831 | |
14 147.7838 | |
14 098.3881 | |
14 196.9573 | |
14 245.7208 | |
14 322.3345 | |
14 331.1509 | |
14 191.1822 | |
14 247.1902 | |
14 138.9845 | |
14 076.8426 | |
13 993.0528 | |
14 072.9299 | |
14 023.7393 | |
14 142.3162 | |
14 089.6572 | |
14 140.5735 | |
13 902.6336 | |
13 835.2122 | |
13 743.1699 | |
13 862.4986 | |
13 873.8437 | |
17 719.9055 | |
13 652.1527 | |
17 641.1390 | |
17 609.3590 | |
13 713.3548 | |
13 745.5277 | |
13 544.1861 | |
13 619.6892 | |
13 574.7872 | |
13 492.0225 | |
13 592.0953 | |
16 341.0300 | |
16 089.0626 | |
16 225.2552 | |
16 122.0386 | |
16 046.1083 | |
16 008.8608 | |
16 101.5353 | |
16 056.9579 | |
16 033.1571 | |
16 139.2442 | |
16 205.1279 | |
16 135.4682 | |
16 062.6134 | |
16 220.6590 | |
16 250.5425 | |
16 139.8251 | |
16 251.1063 | |
16 291.8735 | |
16 215.4478 | |
16 168.1537 | |
16 392.4931 | |
16 384.6677 | |
16 296.9310 | |
16 446.9633 | |
16 454.4982 | |
16 473.2587 | |
16 344.2251 | |
16 270.6527 | |
16 279.0590 | |
16 276.8379 | |
16 246.2881 | |
16 421.6589 | |
16 091.9330 | |
16 352.1188 | |
16 309.8310 | |
16 434.8835 | |
16 604.5476 | |
16 477.1030 | |
16 595.9704 | |
16 847.4766 | |
16 727.4986 | |
16 619.7542 | |
16 649.5693 | |
16 749.4712 | |
16 473.9079 | |
12 744.7657 | |
12 921.6743 | |
13 027.5734 | |
13 012.2473 | |
12 614.1602 | |
12 665.0424 | |
12 541.3054 | |
12 605.2584 | |
12 528.5934 | |
15 742.3702 | |
15 642.8271 | |
15 544.7021 | |
15 689.6941 | |
15 875.7095 | |
15 716.5191 | |
16 016.8400 | |
15 987.8792 | |
16 216.4046 | |
16 271.5070 | |
16 255.2070 | |
16 312.4451 | |
16 154.3653 | |
16 157.3383 | |
16 171.5538 | |
16 274.5312 | |
16 099.5021 | |
16 173.9801 | |
16 267.7994 | |
16 049.2863 | |
16 062.9722 | |
15 674.4192 | |
15 701.6030 | |
15 512.2216 | |
15 423.1864 | |
15 412.7639 | |
15 426.5353 | |
15 539.6789 | |
15 328.4786 | |
15 234.4372 | |
15 351.3226 | |
15 416.4545 | |
15 371.7746 | |
15 241.8696 | |
15 294.0503 | |
15 454.1121 | |
15 400.2057 | |
15 316.3988 | |
15 413.1911 | |
15 236.6242 | |
15 091.4273 | |
15 211.4736 | |
15 198.0953 | |
14 965.1104 | |
14 726.9142 | |
14 526.1706 | |
14 500.4562 | |
14 373.4046 | |
14 205.0219 | |
14 301.5066 | |
14 474.0241 | |
14 309.6567 | |
14 314.5262 | |
14 032.5386 | |
13 965.2539 | |
13 981.7077 | |
13 927.2375 | |
13 633.7852 | |
13 533.9345 | |
13 669.1533 | |
13 917.4985 | |
13 305.9388 | |
13 732.1152 | |
13 638.0396 | |
13 470.6308 | |
13 503.5898 | |
13 292.1674 | |
13 444.8822 | |
13 516.1138 | |
13 612.4277 | |
13 534.0541 | |
13 427.2495 | |
9 851.8130 | |
9 880.8080 | |
9 849.4210 | |
10 110.3757 | |
10 266.6443 | |
10 146.3246 | |
10 168.3656 | |
10 317.5948 | |
10 633.6348 | |
10 591.9108 | |
10 483.1925 | |
10 611.1838 | |
10 741.2938 | |
10 814.5928 | |
10 854.8475 | |
10 791.6805 | |
10 842.6822 | |
10 533.4254 | |
10 790.5699 | |
10 898.6048 | |
10 538.5853 | |
10 461.5958 | |
10 565.7179 | |
10 424.3995 | |
10 436.2572 | |
9 434.2308 | |
9 538.3188 | |
9 502.9508 | |
7 572.6754 | |
7 581.4234 | |
7 592.6831 | |
7 532.1644 | |
7 541.5617 | |
7 651.3394 | |
7 637.7047 | |
7 663.5559 | |
7 534.0951 | |
7 635.2273 | |
7 740.0329 | |
7 784.5932 | |
7 646.1623 | |
7 758.8787 | |
7 687.6130 | |
7 591.8459 | |
7 625.3686 | |
7 769.6942 | |
7 858.1314 | |
7 780.8855 | |
7 658.7034 | |
7 592.4781 | |
7 725.6294 | |
7 783.0213 | |
7 684.7767 | |
7 829.6148 | |
7 752.5057 | |
7 922.4773 | |
7 675.9603 | |
7 712.9686 | |
7 951.7115 | |
8 236.7575 | |
7 411.7080 | |
7 300.8881 | |
7 288.1420 | |
7 408.3933 | |
7 478.6510 | |
7 603.0714 | |
7 452.7145 | |
7 402.0373 | |
7 358.5705 | |
7 239.5835 | |
7 109.2343 | |
7 149.1131 | |
7 144.1069 | |
7 150.2749 | |
7 078.3086 | |
7 012.8008 | |
6 954.5034 | |
6 928.9769 | |
6 822.3260 | |
6 734.7601 | |
6 809.9728 | |
6 954.0762 | |
6 878.4877 | |
6 906.7821 | |
6 922.5354 | |
6 907.7731 | |
6 899.1959 | |
6 830.0488 | |
6 781.0120 | |
6 755.1779 | |
6 821.8817 | |
6 803.2409 | |
6 806.7093 | |
6 849.2877 | |
6 871.4312 | |
6 890.1403 | |
6 852.3632 | |
6 841.4281 | |
6 777.2530 | |
6 760.1158 | |
6 749.0099 | |
6 677.8808 | |
6 638.2071 | |
6 691.0370 | |
6 679.3160 | |
6 586.9148 | |
6 572.0158 | |
6 576.6291 | |
6 583.8052 | |
6 572.4259 | |
6 617.1913 | |
6 652.6277 | |
6 724.8844 | |
6 772.4519 | |
6 671.0464 | |
6 514.7606 | |
6 517.4089 | |
6 467.9620 | |
6 471.3963 | |
6 383.5229 | |
6 369.6320 | |
6 410.0917 | |
6 476.0437 | |
6 488.9266 | |
6 452.7042 | |
6 460.8371 | |
6 537.3483 | |
5 828.6717 | |
5 236.7951 | |
5 163.0006 | |
5 214.8737 | |
5 181.1118 | |
5 125.6505 | |
5 083.9778 | |
5 170.6893 | |
5 193.0890 | |
5 099.9361 | |
5 105.2328 | |
5 110.7174 | |
5 249.4046 | |
5 172.1074 | |
5 210.8072 | |
5 203.7165 | |
5 160.6598 | |
5 027.1155 | |
4 908.5898 | |
4 918.9610 | |
4 874.7937 | |
4 942.6081 | |
4 853.1286 | |
4 879.5778 | |
4 816.3595 | |
4 849.4893 | |
4 835.2908 | |
4 862.5430 | |
4 910.3668 | |
4 991.8841 | |
4 923.0446 | |
4 905.9927 | |
4 937.1576 | |
4 876.2460 | |
4 856.9730 | |
4 789.6370 | |
4 805.9200 | |
4 771.5771 | |
4 746.2556 | |
4 797.7358 | |
5 420.7773 | |
5 398.5996 | |
5 413.7720 | |
5 426.1765 | |
5 360.7370 | |
5 420.2989 | |
5 306.0959 | |
5 567.4095 | |
5 678.9811 | |
5 552.9205 | |
5 497.7839 | |
5 549.1616 | |
5 539.2175 | |
5 468.2081 | |
5 400.6329 | |
5 395.5754 | |
5 395.6950 | |
5 323.6091 | |
5 432.1224 | |
5 423.0155 | |
5 386.1952 | |
5 488.2670 | |
5 571.9031 | |
5 602.3504 | |
5 638.8973 | |
5 564.7782 | |
5 550.2893 | |
5 386.5369 | |
5 398.9072 | |
5 382.1629 | |
5 330.9732 | |
5 464.6712 | |
5 541.5925 | |
5 533.0153 | |
5 498.1769 | |
5 420.2647 | |
5 380.2493 | |
5 304.8316 | |
5 409.2613 | |
5 363.8979 | |
5 378.7969 | |
5 384.6745 | |
5 541.8146 | |
5 592.8334 | |
5 504.8063 | |
5 469.2161 | |
5 515.2800 | |
5 511.6407 | |
5 413.8745 | |
5 374.3887 | |
5 366.0166 | |
5 236.4192 | |
5 311.6660 | |
5 191.4830 | |
5 293.4694 | |
5 253.1122 | |
5 150.0494 | |
5 096.2968 | |
5 134.1594 | |
5 056.9477 | |
5 049.1906 | |
5 098.9964 | |
5 169.9375 | |
5 064.3972 | |
5 042.0145 | |
5 082.8330 | |
5 123.5148 | |
5 125.0525 | |
5 146.4613 | |
5 315.8008 | |
5 129.9562 | |
5 138.0721 | |
5 116.1166 | |
5 113.3657 | |
5 130.9814 | |
5 428.7223 | |
5 122.8484 | |
5 098.2788 | |
5 233.7196 | |
5 218.5472 | |
5 199.7868 |