Istoric coroană cehă / leu moldovenesc

Istoria de rate de zi cu zi CZK /MDL întrucât duminică, 11 noiembrie 2001.

Maxim a fost atins pe

1 coroană cehă = 0.8508 leu moldovenesc

minim asupra

1 coroană cehă = 0.3381 leu moldovenesc

Istoria Prețul de MDL / CZK

Date CZK/MDL
0.8276
0.8227
0.8320
0.8369
0.8441
0.8372
0.8422
0.8445
0.8471
0.8474
0.8451
0.8424
0.8273
0.8332
0.8338
0.8179
0.8205
0.8078
0.8108
0.8023
0.7860
0.8053
0.8205
0.8184
0.8186
0.8025
0.8075
0.7999
0.7962
0.8023
0.7996
0.8000
0.7884
0.7892
0.7812
0.7702
0.7642
0.7635
0.7307
0.7334
0.7301
0.7358
0.7307
0.7215
0.7188
0.7377
0.7384
0.7506
0.7463
0.7478
0.7355
0.7391
0.7516
0.7289
0.7202
0.7301
0.7206
0.7298
0.7265
0.7237
0.7244
0.7057
0.6987
0.6973
0.7192
0.7196
0.6989
0.7283
0.7309
0.7310
0.6923
0.7186
0.7672
0.7625
0.7651
0.7685
0.7605
0.7608
0.7647
0.7733
0.7632
0.7580
0.7560
0.7485
0.7529
0.7477
0.7564
0.7495
0.7513
0.7531
0.7560
0.7582
0.7514
0.7449
0.7501
0.7499
0.7468
0.7487
0.7586
0.7506
0.7681
0.7557
0.7545
0.7739
0.7685
0.7662
0.7771
0.7815
0.7997
0.8091
0.7968
0.7970
0.7925
0.7832
0.7753
0.7793
0.7763
0.7764
0.7832
0.7823
0.7664
0.7537
0.7562
0.7639
0.7487
0.7570
0.7573
0.7530
0.7457
0.7572
0.7576
0.7597
0.7671
0.7747
0.7630
0.7568
0.7600
0.7565
0.7485
0.7529
0.7552
0.7387
0.7560
0.7526
0.7565
0.7645
0.7554
0.7604
0.7723
0.7727
0.7589
0.7563
0.7619
0.7450
0.7319
0.7472
0.7614
0.7550
0.7551
0.7634
0.7545
0.7674
0.7554
0.7745
0.7709
0.7624
0.7666
0.7721
0.7761
0.7826
0.7924
0.8025
0.7998
0.7995
0.8065
0.8024
0.8022
0.8109
0.8107
0.8108
0.8103
0.8147
0.8160
0.8123
0.8133
0.8024
0.8026
0.7915
0.7819
0.7941
0.7949
0.8058
0.8046
0.8057
0.7929
0.7859
0.7943
0.7957
0.7912
0.7946
0.8012
0.8061
0.8106
0.8084
0.8173
0.8065
0.8072
0.8083
0.8158
0.8096
0.7961
0.7927
0.7899
0.7774
0.7756
0.7768
0.7783
0.7655
0.7764
0.7683
0.7692
0.7752
0.7794
0.7646
0.7685
0.7664
0.7804
0.7788
0.7770
0.7752
0.7788
0.7815
0.7826
0.7874
0.7887
0.7993
0.7873
0.7855
0.7726
0.7726
0.7739
0.7902
0.8015
0.7933
0.7909
0.7938
0.8078
0.8137
0.8037
0.8087
0.8139
0.8172
0.8217
0.8169
0.8189
0.8140
0.8153
0.8244
0.8152
0.8085
0.8144
0.8047
0.8112
0.8091
0.8144
0.8025
0.8249
0.8263
0.8263
0.8248
0.8254
0.8271
0.8328
0.8344
0.8188
0.8212
0.8237
0.8240
0.8081
0.8221
0.8174
0.8083
0.8145
0.8241
0.8277
0.8368
0.8224
0.8207
0.8292
0.8144
0.7929
0.7953
0.7847
0.8015
0.7991
0.7876
0.7884
0.7879
0.7936
0.8128
0.8125
0.8242
0.8247
0.8292
0.8308
0.8245
0.8156
0.7961
0.7896
0.8129
0.7794
0.7745
0.7600
0.7737
0.7546
0.7655
0.7703
0.7699
0.7872
0.7539
0.7473
0.7231
0.7222
0.7325
0.7267
0.7379
0.7182
0.7163
0.6862
0.6953
0.7141
0.7444
0.7086
0.7291
0.7455
0.7698
0.7662
0.7569
0.7346
0.7157
0.7026
0.6710
0.6775
0.6863
0.6942
0.6950
0.6728
0.6778
0.6779
0.6775
0.6707
0.6635
0.6711
0.6752
0.6779
0.6750
0.6622
0.6725
0.6703
0.6654
0.6655
0.6588
0.6574
0.6582
0.6736
0.6789
0.6874
0.6950
0.6923
0.6985
0.6942
0.6890
0.6878
0.6859
0.6750
0.6813
0.6773
0.6794
0.6782
0.6714
0.6709
0.6697
0.6701
0.6771
0.6819
0.6776
0.6865
0.6810
0.6746
0.6667
0.6611
0.6603
0.6523
0.6540
0.6438
0.6572
0.6462
0.6339
0.6477
0.6480
0.6425
0.6426
0.6416
0.6728
0.6843
0.6760
0.6931
0.6932
0.6801
0.6638
0.6631
0.6558
0.6554
0.6600
0.6593
0.6539
0.6476
0.6280
0.6276
0.6293
0.6254
0.6290
0.6315
0.6425
0.6420
0.6325
0.6235
0.6110
0.6122
0.6238
0.6258
0.6197
0.6214
0.6266
0.6173
0.6213
0.6238
0.6248
0.6236
0.6306
0.6377
0.6389
0.6354
0.6347
0.6300
0.6348
0.6224
0.6355
0.6346
0.6319
0.6281
0.6371
0.6341
0.6187
0.6168
0.6254
0.6326
0.6404
0.6327
0.6358
0.6369
0.6411
0.6597
0.6468
0.6294
0.6287
0.6179
0.6077
0.6157
0.6079
0.5904
0.5952
0.5908
0.6037
0.5887
0.5977
0.5920
0.5821
0.5932
0.6001
0.5984
0.6144
0.6199
0.6158
0.6174
0.6258
0.6386
0.6384
0.6352
0.6320
0.6317
0.6297
0.6309
0.6204
0.6270
0.6118
0.6074
0.5882
0.5820
0.5920
0.5930
0.6045
0.6053
0.6279
0.6125
0.6168
0.6193
0.6388
0.6476
0.6498
0.6456
0.6524
0.6312
0.6526
0.6458
0.6415
0.6523
0.6748
0.6681
0.6714
0.6687
0.6773
0.6759
0.6686
0.6713
0.6874
0.6702
0.6958
0.6797
0.6916
0.6795
0.6710
0.6767
0.6796
0.7022
0.6990
0.6764
0.6879
0.6922
0.6820
0.6956
0.6847
0.6949
0.6769
0.6738
0.6623
0.6747
0.6769
0.6822
0.6761
0.6456
0.6493
0.6332
0.6286
0.6382
0.6532
0.6470
0.6523
0.6487
0.6500
0.6682
0.6748
0.6656
0.6634
0.6650
0.6627
0.6471
0.6432
0.6441
0.6221
0.6345
0.6225
0.6357
0.6436
0.6324
0.6309
0.6336
0.6288
0.6163
0.6209
0.6151
0.5967
0.6189
0.6174
0.6197
0.6536
0.6597
0.6619
0.6625
0.6631
0.6596
0.6571
0.6610
0.6736
0.6825
0.6749
0.6791
0.6693
0.6676
0.6799
0.6847
0.6883
0.6807
0.6666
0.6712
0.6704
0.6846
0.6532
0.6402
0.6417
0.6518
0.6469
0.6179
0.6373
0.6423
0.6339
0.6399
0.6861
0.6531
0.6390
0.6285
0.6314
0.6269
0.6109
0.6160
0.6245
0.6244
0.6159
0.5989
0.5999
0.6069
0.5929
0.5740
0.5720
0.5934
0.5883
0.5637
0.5680
0.5568
0.5503
0.5396
0.5562
0.5571
0.5242
0.5540
0.5313
0.4889
0.4763
0.4781
0.4647
0.4942
0.4778
0.4928
0.5009
0.5223
0.5244
0.5555
0.5503
0.5343
0.5192
0.5109
0.5209
0.5156
0.5278
0.5453
0.5208
0.5513
0.5666
0.5633
0.6016
0.6294
0.5712
0.5494
0.5650
0.5845
0.5791
0.5955
0.6248
0.6463
0.6724
0.6617
0.6486
0.6478
0.6370
0.6386
0.6444
0.6310
0.6413
0.6424
0.6404
0.6322
0.6431
0.6512
0.6597
0.6557
0.6553
0.6253
0.6671
0.6595
0.6733
0.6643
0.6519
0.6328
0.6466
0.6414
0.6230
0.6412
0.6389
0.6263
0.6136
0.6140
0.6369
0.6260
0.6244
0.6175
0.6145
0.6081
0.6128
0.5989
0.5872
0.5875
0.5784
0.5910
0.5910
0.5867
0.5908
0.5937
0.5812
0.5785
0.5948
0.5901
0.5944
0.5921
0.5770
0.5746
0.5768
0.5769
0.5656
0.5804
0.5899
0.5949
0.5842
0.5869
0.5963
0.6016
0.6033
0.5973
0.5986
0.5948
0.6028
0.5922
0.5911
0.5910
0.5885
0.5836
0.5922
0.5929
0.6046
0.6048
0.6188
0.6155
0.6130
0.6122
0.6198
0.6254
0.6171
0.6048
0.6011
0.6001
0.5923
0.5858
0.5860
0.5922
0.5938
0.5957
0.5945
0.5987
0.6063
0.6055
0.6103
0.6014
0.6086
0.6022
0.5966
0.5844
0.5959
0.6003
0.5900
0.5902
0.5947
0.6067
0.5963
0.5958
0.5876
0.5873
0.5759
0.5675
0.5529
0.5509
0.5546
0.5462
0.5561
0.5385
0.5497
0.5456
0.5456
0.5419
0.5467
0.5541
0.5550
0.5403
0.5403
0.5223
0.5244
0.5306
0.5264
0.5219
0.5269
0.5167
0.5064
0.5086
0.5134
0.5070
0.5079
0.5131
0.5071
0.5136
0.5215
0.5268
0.5384
0.5191
0.5180
0.5247
0.5253
0.5101
0.5006
0.5000
0.4973
0.4966
0.5079
0.5098
0.5048
0.5092
0.5148
0.5206
0.5261
0.5388
0.5271
0.5360
0.5396
0.5446
0.5407
0.5416
0.5514
0.5665
0.5633
0.5639
0.5464
0.5360
0.5348
0.5421
0.5400
0.5376
0.5351
0.5511
0.5492
0.5435
0.5375
0.5424
0.5304
0.5217
0.5130
0.5109
0.5046
0.5044
0.4898
0.4840
0.4772
0.4692
0.4641
0.4659
0.4579
0.4544
0.4634
0.4690
0.4648
0.4516
0.4557
0.4723
0.4612
0.4568
0.4574
0.4480
0.4554
0.4706
0.4629
0.4521
0.4490
0.4303
0.4225
0.4239
0.4336
0.4421
0.4416
0.4371
0.4610
0.4654
0.4744
0.4840
0.4854
0.4926
0.4877
0.5018
0.4971
0.4888
0.5169
0.5129
0.5014
0.4992
0.5106
0.5003
0.4952
0.4928
0.4892
0.4782
0.4847
0.4868
0.4846
0.4834
0.4774
0.4734
0.4711
0.4622
0.4529
0.4646
0.4671
0.4887
0.4938
0.4918
0.5044
0.4918
0.4992
0.5059
0.5064
0.5189
0.5332
0.5283
0.5355
0.5293
0.5205
0.5240
0.5068
0.4943
0.5072
0.4964
0.4939
0.4861
0.4896
0.4908
0.4893
0.4777
0.4800
0.4843
0.4788
0.4798
0.4838
0.4701
0.4589
0.4597
0.4550
0.4557
0.4539
0.4506
0.4495
0.4485
0.4349
0.4525
0.4517
0.4357
0.4338
0.4363
0.4365
0.4390
0.4390
0.4300
0.4391
0.4425
0.4323
0.4268
0.4248
0.4295
0.4387
0.4474
0.4688
0.4610
0.4608
0.4410
0.4270
0.4165
0.4193
0.4047
0.4023
0.3955
0.3945
0.3953
0.3943
0.3919
0.3833
0.3768
0.3760
0.3771
0.3700
0.3637
0.3595
0.3583
0.3603
0.3565
0.3559
0.3525
0.3555
0.3627
0.3619
0.3577
0.3673
0.3511
0.3498
0.3410
0.3389
0.3420