Istoria de rate de zi cu zi DKK /MTL întrucât vineri, 19 martie 2004.
Maxim a fost atins pe
1 coroană daneză = 0.05814 liră malteză
minim asupra
1 coroană daneză = 0.05663 liră malteză
Istoria Prețul de MTL / DKK
Date | DKK/MTL |
| 0.05757 |
| 0.05753 |
| 0.05755 |
| 0.05756 |
| 0.05756 |
| 0.05757 |
| 0.05757 |
| 0.05758 |
| 0.05760 |
| 0.05759 |
| 0.05759 |
| 0.05760 |
| 0.05757 |
| 0.05759 |
| 0.05755 |
| 0.05755 |
| 0.05756 |
| 0.05758 |
| 0.05758 |
| 0.05759 |
| 0.05758 |
| 0.05758 |
| 0.05757 |
| 0.05758 |
| 0.05756 |
| 0.05755 |
| 0.05751 |
| 0.05752 |
| 0.05755 |
| 0.05757 |
| 0.05757 |
| 0.05757 |
| 0.05759 |
| 0.05756 |
| 0.05760 |
| 0.05760 |
| 0.05761 |
| 0.05761 |
| 0.05761 |
| 0.05761 |
| 0.05762 |
| 0.05763 |
| 0.05761 |
| 0.05764 |
| 0.05765 |
| 0.05763 |
| 0.05761 |
| 0.05763 |
| 0.05763 |
| 0.05765 |
| 0.05766 |
| 0.05764 |
| 0.05759 |
| 0.05759 |
| 0.05761 |
| 0.05767 |
| 0.05767 |
| 0.05767 |
| 0.05766 |
| 0.05762 |
| 0.05769 |
| 0.05771 |
| 0.05771 |
| 0.05771 |
| 0.05772 |
| 0.05772 |
| 0.05773 |
| 0.05771 |
| 0.05771 |
| 0.05772 |
| 0.05773 |
| 0.05771 |
| 0.05771 |
| 0.05771 |
| 0.05765 |
| 0.05771 |
| 0.05771 |
| 0.05771 |
| 0.05773 |
| 0.05773 |
| 0.05772 |
| 0.05773 |
| 0.05773 |
| 0.05772 |
| 0.05772 |
| 0.05771 |
| 0.05769 |
| 0.05766 |
| 0.05766 |
| 0.05767 |
| 0.05770 |
| 0.05770 |
| 0.05769 |
| 0.05770 |
| 0.05770 |
| 0.05771 |
| 0.05771 |
| 0.05770 |
| 0.05769 |
| 0.05772 |
| 0.05771 |
| 0.05771 |
| 0.05770 |
| 0.05770 |
| 0.05768 |
| 0.05772 |
| 0.05770 |
| 0.05768 |
| 0.05767 |
| 0.05769 |
| 0.05768 |
| 0.05768 |
| 0.05771 |
| 0.05772 |
| 0.05773 |
| 0.05773 |
| 0.05772 |
| 0.05773 |
| 0.05773 |
| 0.05773 |
| 0.05773 |
| 0.05771 |
| 0.05771 |
| 0.05770 |
| 0.05770 |
| 0.05770 |
| 0.05771 |
| 0.05773 |
| 0.05773 |
| 0.05772 |
| 0.05773 |
| 0.05773 |
| 0.05772 |
| 0.05773 |
| 0.05772 |
| 0.05771 |
| 0.05772 |
| 0.05771 |
| 0.05772 |
| 0.05772 |
| 0.05773 |
| 0.05773 |
| 0.05773 |
| 0.05773 |
| 0.05772 |
| 0.05773 |
| 0.05773 |
| 0.05774 |
| 0.05773 |
| 0.05773 |
| 0.05773 |
| 0.05772 |
| 0.05771 |
| 0.05773 |
| 0.05773 |
| 0.05773 |
| 0.05773 |
| 0.05773 |
| 0.05773 |
| 0.05772 |
| 0.05772 |
| 0.05771 |
| 0.05771 |
| 0.05772 |
| 0.05770 |
| 0.05773 |
| 0.05770 |
| 0.05769 |
| 0.05767 |
| 0.05767 |
| 0.05766 |
| 0.05765 |
| 0.05765 |
| 0.05764 |
| 0.05769 |
| 0.05769 |
| 0.05769 |
| 0.05770 |
| 0.05765 |
| 0.05770 |
| 0.05769 |
| 0.05769 |
| 0.05767 |
| 0.05768 |
| 0.05765 |
| 0.05766 |
| 0.05765 |
| 0.05768 |
| 0.05766 |
| 0.05766 |
| 0.05760 |
| 0.05760 |
| 0.05758 |
| 0.05757 |
| 0.05759 |
| 0.05758 |
| 0.05759 |
| 0.05758 |
| 0.05755 |
| 0.05755 |
| 0.05757 |
| 0.05755 |
| 0.05750 |
| 0.05751 |
| 0.05749 |
| 0.05749 |
| 0.05745 |
| 0.05749 |
| 0.05745 |
| 0.05746 |
| 0.05746 |
| 0.05745 |
| 0.05745 |
| 0.05745 |
| 0.05745 |
| 0.05744 |
| 0.05745 |
| 0.05746 |
| 0.05746 |
| 0.05744 |
| 0.05745 |
| 0.05746 |
| 0.05746 |
| 0.05745 |
| 0.05745 |
| 0.05746 |
| 0.05746 |
| 0.05747 |
| 0.05748 |
| 0.05747 |
| 0.05750 |
| 0.05749 |
| 0.05749 |
| 0.05755 |
| 0.05758 |
| 0.05757 |
| 0.05757 |
| 0.05752 |
| 0.05752 |
| 0.05749 |
| 0.05750 |
| 0.05749 |
| 0.05754 |
| 0.05752 |
| 0.05750 |
| 0.05749 |
| 0.05748 |
| 0.05749 |
| 0.05750 |
| 0.05748 |
| 0.05749 |
| 0.05750 |
| 0.05751 |
| 0.05750 |
| 0.05754 |
| 0.05750 |
| 0.05750 |
| 0.05752 |
| 0.05753 |
| 0.05755 |
| 0.05754 |
| 0.05754 |
| 0.05754 |
| 0.05753 |
| 0.05751 |
| 0.05750 |
| 0.05750 |
| 0.05751 |
| 0.05749 |
| 0.05737 |
| 0.05750 |
| 0.05749 |
| 0.05751 |
| 0.05753 |
| 0.05754 |
| 0.05752 |
| 0.05754 |
| 0.05756 |
| 0.05752 |
| 0.05754 |
| 0.05754 |
| 0.05755 |
| 0.05758 |
| 0.05756 |
| 0.05754 |
| 0.05756 |
| 0.05759 |
| 0.05756 |
| 0.05756 |
| 0.05760 |
| 0.05760 |
| 0.05764 |
| 0.05762 |
| 0.05760 |
| 0.05759 |
| 0.05762 |
| 0.05761 |
| 0.05761 |
| 0.05763 |
| 0.05768 |
| 0.05764 |
| 0.05765 |
| 0.05763 |
| 0.05763 |
| 0.05762 |
| 0.05764 |
| 0.05764 |
| 0.05764 |
| 0.05763 |
| 0.05768 |
| 0.05763 |
| 0.05764 |
| 0.05766 |
| 0.05764 |
| 0.05764 |
| 0.05767 |
| 0.05769 |
| 0.05768 |
| 0.05763 |
| 0.05764 |
| 0.05767 |
| 0.05767 |
| 0.05768 |
| 0.05769 |
| 0.05769 |
| 0.05768 |
| 0.05768 |
| 0.05770 |
| 0.05767 |
| 0.05766 |
| 0.05768 |
| 0.05768 |
| 0.05770 |
| 0.05769 |
| 0.05771 |
| 0.05773 |
| 0.05771 |
| 0.05771 |
| 0.05773 |
| 0.05771 |
| 0.05773 |
| 0.05773 |
| 0.05773 |
| 0.05773 |
| 0.05773 |
| 0.05773 |
| 0.05772 |
| 0.05773 |
| 0.05770 |
| 0.05771 |
| 0.05767 |
| 0.05772 |
| 0.05769 |
| 0.05773 |
| 0.05771 |
| 0.05771 |
| 0.05774 |
| 0.05772 |
| 0.05771 |
| 0.05774 |
| 0.05775 |
| 0.05776 |
| 0.05776 |
| 0.05776 |
| 0.05773 |
| 0.05773 |
| 0.05772 |
| 0.05773 |
| 0.05772 |
| 0.05775 |
| 0.05775 |
| 0.05774 |
| 0.05775 |
| 0.05773 |
| 0.05771 |
| 0.05771 |
| 0.05770 |
| 0.05768 |
| 0.05769 |
| 0.05772 |
| 0.05771 |
| 0.05770 |
| 0.05770 |
| 0.05768 |
| 0.05762 |
| 0.05762 |
| 0.05767 |
| 0.05770 |
| 0.05767 |
| 0.05769 |
| 0.05770 |
| 0.05773 |
| 0.05772 |
| 0.05771 |
| 0.05766 |
| 0.05776 |
| 0.05774 |
| 0.05768 |
| 0.05777 |
| 0.05774 |
| 0.05775 |
| 0.05777 |
| 0.05773 |
| 0.05774 |
| 0.05780 |
| 0.05767 |
| 0.05780 |
| 0.05773 |
| 0.05772 |
| 0.05765 |
| 0.05762 |
| 0.05764 |
| 0.05759 |
| 0.05758 |
| 0.05757 |
| 0.05755 |
| 0.05755 |
| 0.05754 |
| 0.05756 |
| 0.05756 |
| 0.05756 |
| 0.05755 |
| 0.05759 |
| 0.05746 |
| 0.05753 |
| 0.05757 |
| 0.05757 |
| 0.05757 |
| 0.05758 |
| 0.05756 |
| 0.05753 |
| 0.05755 |
| 0.05751 |
| 0.05757 |
| 0.05754 |
| 0.05756 |
| 0.05750 |
| 0.05766 |
| 0.05757 |
| 0.05751 |
| 0.05749 |
| 0.05730 |
| 0.05755 |
| 0.05748 |
| 0.05756 |
| 0.05742 |
| 0.05754 |
| 0.05762 |
| 0.05757 |
| 0.05747 |
| 0.05757 |
| 0.05750 |
| 0.05738 |
| 0.05761 |
| 0.05760 |
| 0.05766 |
| 0.05757 |
| 0.05758 |
| 0.05753 |
| 0.05760 |
| 0.05750 |
| 0.05740 |
| 0.05754 |
| 0.05744 |
| 0.05745 |
| 0.05762 |
| 0.05761 |
| 0.05762 |
| 0.05772 |
| 0.05767 |
| 0.05764 |
| 0.05755 |
| 0.05772 |
| 0.05772 |
| 0.05774 |
| 0.05770 |
| 0.05768 |
| 0.05774 |
| 0.05766 |
| 0.05767 |
| 0.05763 |
| 0.05774 |
| 0.05774 |
| 0.05770 |
| 0.05765 |
| 0.05762 |
| 0.05756 |
| 0.05755 |
| 0.05768 |
| 0.05765 |
| 0.05768 |
| 0.05771 |
| 0.05763 |
| 0.05760 |
| 0.05761 |
| 0.05760 |
| 0.05758 |
| 0.05756 |
| 0.05758 |
| 0.05756 |
| 0.05757 |
| 0.05754 |
| 0.05758 |
| 0.05754 |
| 0.05757 |
| 0.05755 |
| 0.05750 |
| 0.05750 |
| 0.05751 |
| 0.05752 |
| 0.05750 |
| 0.05751 |
| 0.05751 |
| 0.05746 |
| 0.05749 |
| 0.05748 |
| 0.05751 |
| 0.05753 |
| 0.05758 |
| 0.05753 |
| 0.05754 |
| 0.05751 |
| 0.05750 |
| 0.05753 |
| 0.05752 |
| 0.05753 |
| 0.05751 |
| 0.05751 |
| 0.05751 |
| 0.05752 |
| 0.05752 |
| 0.05759 |
| 0.05759 |
| 0.05756 |
| 0.05752 |
| 0.05754 |
| 0.05756 |
| 0.05756 |
| 0.05755 |
| 0.05753 |
| 0.05756 |
| 0.05760 |
| 0.05756 |
| 0.05750 |
| 0.05756 |
| 0.05756 |
| 0.05756 |
| 0.05756 |
| 0.05759 |
| 0.05761 |
| 0.05753 |
| 0.05758 |
| 0.05751 |
| 0.05752 |
| 0.05753 |
| 0.05755 |
| 0.05753 |
| 0.05753 |
| 0.05760 |
| 0.05756 |
| 0.05759 |
| 0.05763 |
| 0.05751 |
| 0.05758 |
| 0.05766 |
| 0.05756 |
| 0.05757 |
| 0.05775 |
| 0.05753 |
| 0.05753 |
| 0.05755 |
| 0.05757 |
| 0.05754 |
| 0.05758 |
| 0.05767 |
| 0.05762 |
| 0.05755 |
| 0.05760 |
| 0.05765 |
| 0.05766 |
| 0.05758 |
| 0.05763 |
| 0.05765 |
| 0.05764 |
| 0.05767 |
| 0.05769 |
| 0.05769 |
| 0.05773 |
| 0.05772 |
| 0.05766 |
| 0.05773 |
| 0.05769 |
| 0.05770 |
| 0.05764 |
| 0.05769 |
| 0.05766 |
| 0.05766 |
| 0.05763 |
| 0.05761 |
| 0.05757 |
| 0.05763 |
| 0.05763 |
| 0.05755 |
| 0.05759 |
| 0.05760 |
| 0.05763 |
| 0.05753 |
| 0.05765 |
| 0.05758 |
| 0.05762 |
| 0.05756 |
| 0.05755 |
| 0.05760 |
| 0.05759 |
| 0.05754 |
| 0.05757 |
| 0.05762 |
| 0.05759 |
| 0.05760 |
| 0.05748 |
| 0.05754 |
| 0.05756 |
| 0.05761 |
| 0.05760 |
| 0.05754 |
| 0.05758 |
| 0.05759 |
| 0.05756 |
| 0.05758 |
| 0.05749 |
| 0.05756 |
| 0.05748 |
| 0.05756 |
| 0.05753 |
| 0.05757 |
| 0.05758 |
| 0.05755 |
| 0.05755 |
| 0.05753 |
| 0.05755 |
| 0.05758 |
| 0.05759 |
| 0.05752 |
| 0.05756 |
| 0.05761 |
| 0.05752 |
| 0.05764 |
| 0.05759 |
| 0.05740 |
| 0.05761 |
| 0.05765 |
| 0.05748 |
| 0.05753 |
| 0.05741 |
| 0.05757 |
| 0.05755 |
| 0.05748 |
| 0.05754 |
| 0.05755 |
| 0.05749 |
| 0.05747 |
| 0.05750 |
| 0.05751 |
| 0.05749 |
| 0.05753 |
| 0.05754 |
| 0.05752 |
| 0.05752 |
| 0.05761 |
| 0.05758 |
| 0.05735 |
| 0.05770 |
| 0.05762 |
| 0.05754 |
| 0.05758 |
| 0.05750 |
| 0.05750 |
| 0.05761 |
| 0.05756 |
| 0.05748 |
| 0.05756 |
| 0.05765 |
| 0.05760 |
| 0.05765 |
| 0.05759 |
| 0.05755 |
| 0.05756 |
| 0.05757 |
| 0.05756 |
| 0.05756 |
| 0.05747 |
| 0.05758 |
| 0.05765 |
| 0.05782 |
| 0.05761 |
| 0.05770 |
| 0.05766 |
| 0.05758 |
| 0.05764 |
| 0.05768 |
| 0.05768 |
| 0.05757 |
| 0.05749 |
| 0.05760 |
| 0.05766 |
| 0.05767 |
| 0.05765 |
| 0.05770 |
| 0.05770 |
| 0.05762 |
| 0.05770 |
| 0.05783 |
| 0.05770 |
| 0.05772 |
| 0.05771 |
| 0.05773 |
| 0.05779 |
| 0.05749 |
| 0.05771 |
| 0.05767 |
| 0.05786 |
| 0.05776 |
| 0.05776 |
| 0.05780 |
| 0.05778 |
| 0.05776 |
| 0.05772 |
| 0.05765 |
| 0.05775 |
| 0.05771 |
| 0.05761 |
| 0.05764 |
| 0.05767 |
| 0.05787 |
| 0.05770 |
| 0.05795 |
| 0.05768 |
| 0.05768 |
| 0.05776 |
| 0.05776 |
| 0.05767 |
| 0.05773 |
| 0.05755 |
| 0.05783 |
| 0.05775 |
| 0.05765 |
| 0.05776 |
| 0.05782 |
| 0.05758 |
| 0.05773 |
| 0.05763 |
| 0.05772 |
| 0.05765 |
| 0.05774 |
| 0.05776 |
| 0.05764 |
| 0.05770 |