Istoric dinar algerian / șiling kenyan

Istoria de rate de zi cu zi DZD /KES întrucât vineri, 12 martie 2004.

Maxim a fost atins pe

1 dinar algerian = 1.4367 șiling kenyan

minim asupra

1 dinar algerian = 0.7934 șiling kenyan

Istoria Prețul de KES / DZD

Date DZD/KES
0.9961
0.9656
0.9454
0.9804
0.9809
1.0109
1.0345
1.0736
1.0754
1.0631
1.1840
1.2056
1.2042
1.2097
1.1795
1.1686
1.1711
1.1552
1.1490
1.1433
1.1358
1.1391
1.1374
1.1302
1.1185
1.1069
1.0927
1.0850
1.0779
1.0764
1.0730
1.0727
1.0676
1.0665
1.0621
1.0595
1.0561
1.0504
1.0497
1.0532
1.0529
1.0376
1.0376
1.0385
1.0308
1.0228
1.0160
1.0117
1.0100
1.0076
1.0082
0.9981
1.0008
0.9939
0.9520
0.9432
0.9296
0.9220
0.9163
0.9158
0.9166
0.9137
0.9081
0.9034
0.8979
0.8966
0.8952
0.8900
0.8869
0.8863
0.8759
0.8772
0.8691
0.8642
0.8627
0.8634
0.8592
0.8607
0.8552
0.8587
0.8567
0.8566
0.8553
0.8457
0.8361
0.8267
0.8178
0.8133
0.8085
0.8053
0.8047
0.8078
0.8050
0.7990
0.8017
0.8026
0.8019
0.7948
0.7967
0.8004
0.8019
0.8039
0.7980
0.7986
0.8056
0.8079
0.8063
0.8080
0.8096
0.8107
0.8127
0.8114
0.8131
0.8140
0.8120
0.8119
0.8097
0.8094
0.8083
0.8083
0.8101
0.8096
0.8093
0.8084
0.8047
0.8081
0.8064
0.8052
0.8072
0.8100
0.8130
0.8100
0.8088
0.8043
0.8067
0.8073
0.8027
0.8023
0.8036
0.8047
0.8049
0.8054
0.8095
0.8087
0.8092
0.8063
0.7981
0.8065
0.8113
0.8160
0.8089
0.8152
0.8223
0.8240
0.8221
0.8220
0.8284
0.8247
0.8237
0.8217
0.8294
0.8302
0.8286
0.8261
0.8266
0.8234
0.8398
0.8489
0.8523
0.8521
0.8529
0.8501
0.8480
0.8414
0.8451
0.8439
0.8429
0.8422
0.8377
0.8413
0.8450
0.8427
0.8458
0.8417
0.8437
0.8400
0.8383
0.8434
0.8405
0.8331
0.8279
0.8264
0.8259
0.8303
0.8282
0.8319
0.8302
0.8322
0.8231
0.8289
0.8348
0.8337
0.8326
0.8374
0.8438
0.8623
0.8586
0.8632
0.8454
0.8379
0.8378
0.8362
0.8368
0.8424
0.8452
0.8506
0.8491
0.8510
0.8407
0.8505
0.8466
0.8555
0.8495
0.8505
0.8539
0.8634
0.8655
0.8687
0.8651
0.8617
0.8610
0.8633
0.8634
0.8648
0.8590
0.8625
0.8609
0.8640
0.8653
0.8688
0.8687
0.8662
0.8607
0.8640
0.8583
0.8538
0.8504
0.8469
0.8463
0.8456
0.8478
0.8436
0.8473
0.8497
0.8489
0.8452
0.8448
0.8490
0.8480
0.8343
0.8444
0.8456
0.8422
0.8462
0.8483
0.8505
0.8586
0.8611
0.8627
0.8622
0.8582
0.8636
0.8651
0.8648
0.8640
0.8721
0.8612
0.8584
0.8545
0.8514
0.8525
0.8507
0.8546
0.8587
0.8564
0.8514
0.8532
0.8552
0.8510
0.8475
0.8502
0.8546
0.8549
0.8546
0.8587
0.8594
0.8589
0.8632
0.8691
0.8665
0.8701
0.8640
0.8696
0.8684
0.8728
0.8728
0.8834
0.8851
0.8860
0.8877
0.8888
0.8857
0.8884
0.8921
0.8911
0.8855
0.8934
0.9008
0.8990
0.9031
0.8996
0.8980
0.8929
0.8948
0.8939
0.8980
0.9032
0.9028
0.9014
0.8985
0.8993
0.9052
0.9069
0.9081
0.9112
0.9125
0.9237
0.9268
0.9282
0.9410
0.9396
0.9473
0.9512
0.9587
0.9555
0.9504
0.9589
0.9603
0.9546
0.9534
0.9536
0.9550
0.9514
0.9550
0.9372
0.9381
0.9372
0.9393
0.9306
0.9305
0.9321
0.9359
0.9370
0.9266
0.9255
0.9321
0.9342
0.9370
0.9415
0.9389
0.9422
0.9368
0.9351
0.9180
0.9166
0.9109
0.9140
0.9184
0.9139
0.9110
0.9105
0.9186
0.9173
0.9156
0.9135
0.9149
0.9198
0.9243
0.9208
0.9194
0.9185
0.9214
0.9269
0.9201
0.9162
0.9179
0.9092
0.9171
0.9091
0.9100
0.9151
0.9184
0.9166
0.9106
0.9070
0.9113
0.9135
0.9139
0.9214
0.9228
0.9219
0.9324
0.9315
0.9200
0.9163
0.9188
0.9250
0.9420
0.9543
0.9596
0.9587
0.9478
0.9494
0.9493
0.9484
0.9524
0.9545
0.9494
0.9491
0.9480
0.9394
0.9438
0.9451
0.9495
0.9558
0.9559
0.9678
0.9772
0.9740
0.9936
0.9950
0.9989
0.9991
0.9790
0.9908
0.9733
1.0002
1.0230
1.0258
1.0236
1.0284
1.0061
0.9971
1.0029
0.9889
0.9932
0.9824
0.9844
0.9793
0.9759
0.9739
0.9629
0.9541
0.9419
0.9500
0.9485
0.9543
0.9456
0.9499
0.9630
0.9655
0.9712
0.9780
0.9869
0.9945
1.0361
1.0372
1.0294
1.0309
1.0361
1.0465
1.0362
1.0484
1.0493
1.0621
1.0686
1.0675
1.0685
1.0698
1.0682
1.0726
1.0838
1.0913
1.1005
1.0956
1.1007
1.1027
1.1040
1.1016
1.0986
1.0990
1.1051
1.1057
1.1063
1.1035
1.0971
1.1075
1.1032
1.1080
1.1094
1.1078
1.1063
1.1061
1.1041
1.1028
1.1027
1.0991
1.1008
1.1074
1.1206
1.1197
1.1111
1.1117
1.1091
1.0978
1.1039
1.1012
1.0945
1.1009
1.1084
1.1044
1.0948
1.1012
1.0934
1.0837
1.0817
1.0768
1.0656
1.0525
1.0474
1.0406
1.0411
1.0497
1.0614
1.0728
1.0674
1.0642
1.0735
1.0818
1.0858
1.0891
1.0990
1.0994
1.0962
1.1083
1.0836
1.0734
1.0842
1.0905
1.0785
1.0741
1.0658
1.0511
1.0598
1.0661
1.0624
1.0622
1.0647
1.0737
1.0751
1.0822
1.0849
1.0793
1.0873
1.1136
1.1180
1.1208
1.1247
1.1207
1.1120
1.1092
1.1022
1.0963
1.0977
1.0956
1.0934
1.0891
1.0824
1.0721
1.0671
1.0691
1.0716
1.0763
1.0717
1.0667
1.0706
1.0656
1.0741
1.0559
1.0508
1.0446
1.0347
1.0225
1.0278
1.0271
1.0298
1.0363
1.0363
1.0658
1.0789
1.0837
1.1008
1.1153
1.1159
1.1335
1.1178
1.1145
1.1219
1.1270
1.1129
1.1069
1.1207
1.1191
1.1080
1.1083
1.1174
1.1132
1.1209
1.1081
1.1148
1.1267
1.1337
1.1328
1.1406
1.1227
1.1220
1.1218
1.1929
1.2013
1.2138
1.2180
1.2608
1.3127
1.3567
1.3655
1.3494
1.3920
1.3543
1.3657
1.2865
1.2827
1.2947
1.3034
1.2788
1.2688
1.2845
1.2531
1.2478
1.2285
1.2399
1.2239
1.2554
1.2655
1.2436
1.2153
1.1895
1.1983
1.1900
1.1766
1.1713
1.1717
1.1687
1.1721
1.1629
1.1613
1.1789
1.1819
1.1493
1.1343
1.1240
1.1102
1.1064
1.1166
1.1059
1.0988
1.0960
1.0867
1.0788
1.0773
1.0814
1.0899
1.0977
1.0882
1.0949
1.1056
1.0992
1.0965
1.0997
1.0947
1.0922
1.0857
1.0766
1.0744
1.0752
1.0752
1.0840
1.0716
1.0826
1.0910
1.0966
1.0911
1.1116
1.0835
1.0948
1.0821
1.0703
1.0952
1.0723
1.0630
1.0566
1.0370
1.0470
1.0584
1.0581
1.0607
1.0585
1.0568
1.0593
1.0609
1.0528
1.0523
1.0526
1.0586
1.0499
1.0492
1.0574
1.0600
1.0518
1.0531
1.0498
1.0322
1.0316
1.0404
1.0405
1.0353
1.0368
1.0303
1.0398
1.0450
1.0440
1.0515
1.0516
1.0563
1.0378
1.0496
1.0546
1.0472
1.0573
1.0540
1.0499
1.0620
1.0615
1.0646
1.0592
1.0432
1.0581
1.0642
1.0647
1.0660
1.0870
1.0763
1.0814
1.0719
1.0968
1.0835
1.0840
1.0932
1.1036
1.0779
1.1020
1.1019
1.1038
1.1050
1.1047
1.1070
1.1184
1.1027
1.1128
1.1046
1.0823
1.1162
1.0880
1.0852
1.1080
1.1252
1.1205
1.1521
1.1560
1.1373
1.1806
1.2410
1.2538
1.2433
1.1949
1.1999
1.2056
1.1644
1.1492
1.1265
1.1306
1.1170
1.0928
1.0991
1.1136
1.0861
1.0960
1.0518
1.0480
1.0302
1.0293
1.0091
0.9955
0.9900
0.9762
0.9702
0.9699
0.9818
0.9472
0.9486
0.9495
0.9634
0.9555
0.9904
1.0059
1.0260
1.0534
1.0584
1.0419
1.0704
1.0830
1.0289
1.0038
0.9840
0.9577
0.9459
0.9240
0.9567
0.9481
0.9436
0.9794
0.9961
0.9921
0.9823
0.9851
0.9688
0.9741
0.9899
0.9851
0.9792
0.9782
0.9795
0.9747
0.9629
0.9655
0.9699
0.9771
0.9792
0.9615
0.9540
0.9658
0.9602
0.9614
0.9534
0.9524
0.9503
0.9475
0.9549
0.9545
0.9633
0.9648
0.9832
0.9867
0.9669
0.9604
0.9690
0.9655
0.9664
0.9795
0.9778
0.9674
0.9740
0.9841
0.9675
0.9724
0.9702
0.9755
0.9642
0.9769
0.9827
0.9911
0.9897
1.0019
0.9624
0.9718
0.9889
0.9714
0.9724
0.9891
0.9873
1.0109
1.0151
1.0012
1.0116
1.0068
1.0019
0.9931
0.9902
0.9922
1.0033
0.9983
0.9977
0.9990
1.0103
1.0005
0.9976
0.9970
1.0006
0.9980
1.0028
0.9803
0.9776
0.9891
0.9730
0.9766
0.9698
0.9832
0.9941
0.9745
0.9762
0.9934
0.9768
0.9739
0.9689
0.9847
0.9968
0.9836
0.9810
0.9786
0.9927
1.0008
1.0024
1.0045
1.0221
1.0129
1.0329
1.0041
1.0093
1.0162
1.0186
1.0060
1.0030
1.0115
1.0114
1.0447
1.0401
1.0376
1.0349
1.0380
1.0433
1.0331
1.0334
1.0345
1.0455
1.0309
1.0415
1.0638
1.0354
1.0448
1.0492
1.0502
1.0532
1.0404
1.0458
1.0618
1.0530
1.0512
1.0463
1.0130
1.0216
1.0433
1.0542
1.0565
1.0564
1.0647
1.0606
1.0682
1.0720
1.0798
1.0918
1.0893
1.0826
1.1132
1.1235
1.1237
1.1169
1.1173
1.1101
1.1141
1.1114
1.1124
1.1197
1.1070
1.1122
1.1212
1.1197
1.1134
1.1068
1.1102
1.1251
1.1203
1.1097
1.1132
1.1303
1.0888
1.0976
1.1023
1.1164
1.1187
1.1153
1.1180
1.1172
1.1169
1.1134
1.1040
1.1108
1.1099
1.1193
1.1331
1.1083
1.1014
1.1018
1.1030