Istoria de rate de zi cu zi DZD /TWD întrucât miercuri, 17 martie 2004.
Maxim a fost atins pe
1 dinar algerian = 0.53540 dolar nou din Taiwan
minim asupra
1 dinar algerian = 0.19658 dolar nou din Taiwan
Istoria Prețul de TWD / DZD
Date | DZD/TWD |
| 0.24158 |
| 0.24218 |
| 0.24035 |
| 0.23857 |
| 0.23717 |
| 0.23598 |
| 0.23555 |
| 0.23353 |
| 0.23418 |
| 0.23460 |
| 0.23347 |
| 0.23239 |
| 0.23239 |
| 0.23163 |
| 0.23365 |
| 0.23173 |
| 0.23039 |
| 0.22823 |
| 0.23207 |
| 0.23331 |
| 0.23389 |
| 0.23325 |
| 0.23544 |
| 0.23504 |
| 0.23959 |
| 0.23832 |
| 0.23713 |
| 0.23532 |
| 0.23371 |
| 0.23371 |
| 0.23453 |
| 0.23351 |
| 0.23283 |
| 0.23309 |
| 0.23317 |
| 0.23279 |
| 0.23434 |
| 0.23489 |
| 0.23343 |
| 0.23194 |
| 0.23211 |
| 0.23026 |
| 0.23184 |
| 0.22936 |
| 0.22878 |
| 0.22738 |
| 0.22546 |
| 0.22454 |
| 0.22376 |
| 0.22484 |
| 0.22601 |
| 0.22663 |
| 0.22701 |
| 0.22649 |
| 0.22500 |
| 0.22420 |
| 0.22447 |
| 0.22393 |
| 0.22211 |
| 0.22117 |
| 0.22026 |
| 0.22181 |
| 0.22290 |
| 0.22255 |
| 0.22267 |
| 0.22362 |
| 0.22352 |
| 0.22390 |
| 0.22259 |
| 0.22106 |
| 0.22441 |
| 0.22330 |
| 0.22231 |
| 0.22774 |
| 0.22963 |
| 0.23047 |
| 0.22815 |
| 0.22602 |
| 0.22647 |
| 0.22560 |
| 0.22328 |
| 0.21940 |
| 0.21870 |
| 0.21646 |
| 0.21274 |
| 0.21000 |
| 0.20817 |
| 0.20732 |
| 0.20448 |
| 0.20406 |
| 0.20332 |
| 0.20269 |
| 0.20317 |
| 0.20367 |
| 0.20245 |
| 0.20174 |
| 0.19940 |
| 0.20312 |
| 0.20315 |
| 0.20418 |
| 0.20382 |
| 0.20244 |
| 0.19972 |
| 0.19935 |
| 0.19810 |
| 0.19806 |
| 0.19774 |
| 0.19772 |
| 0.19797 |
| 0.19802 |
| 0.19758 |
| 0.19658 |
| 0.19772 |
| 0.19863 |
| 0.19922 |
| 0.19982 |
| 0.19959 |
| 0.19877 |
| 0.19963 |
| 0.19989 |
| 0.20034 |
| 0.20187 |
| 0.20237 |
| 0.20258 |
| 0.20385 |
| 0.20386 |
| 0.20382 |
| 0.20198 |
| 0.20298 |
| 0.20312 |
| 0.20278 |
| 0.20533 |
| 0.20627 |
| 0.20558 |
| 0.20541 |
| 0.20747 |
| 0.20868 |
| 0.20877 |
| 0.20795 |
| 0.20831 |
| 0.20765 |
| 0.20879 |
| 0.20660 |
| 0.20736 |
| 0.20672 |
| 0.20999 |
| 0.21074 |
| 0.20789 |
| 0.20911 |
| 0.20882 |
| 0.21258 |
| 0.21452 |
| 0.21283 |
| 0.21389 |
| 0.21247 |
| 0.21151 |
| 0.21205 |
| 0.20989 |
| 0.20934 |
| 0.21068 |
| 0.20904 |
| 0.21049 |
| 0.21064 |
| 0.21075 |
| 0.21134 |
| 0.21270 |
| 0.21282 |
| 0.21303 |
| 0.21389 |
| 0.21603 |
| 0.22084 |
| 0.22204 |
| 0.22203 |
| 0.22296 |
| 0.22091 |
| 0.22213 |
| 0.22286 |
| 0.22237 |
| 0.22290 |
| 0.22478 |
| 0.22507 |
| 0.22768 |
| 0.22796 |
| 0.22924 |
| 0.22826 |
| 0.22875 |
| 0.22784 |
| 0.22820 |
| 0.22929 |
| 0.23002 |
| 0.22917 |
| 0.22847 |
| 0.22835 |
| 0.22974 |
| 0.23067 |
| 0.23120 |
| 0.23296 |
| 0.23321 |
| 0.23335 |
| 0.23180 |
| 0.23184 |
| 0.23295 |
| 0.23456 |
| 0.23758 |
| 0.23825 |
| 0.24404 |
| 0.24513 |
| 0.25119 |
| 0.25170 |
| 0.24921 |
| 0.25164 |
| 0.24875 |
| 0.24945 |
| 0.25197 |
| 0.25113 |
| 0.24998 |
| 0.25023 |
| 0.25224 |
| 0.25244 |
| 0.25200 |
| 0.25207 |
| 0.25393 |
| 0.25363 |
| 0.25348 |
| 0.25431 |
| 0.25373 |
| 0.25359 |
| 0.25515 |
| 0.25555 |
| 0.25512 |
| 0.25570 |
| 0.25745 |
| 0.25741 |
| 0.25711 |
| 0.26011 |
| 0.26028 |
| 0.26181 |
| 0.26123 |
| 0.26325 |
| 0.26596 |
| 0.25894 |
| 0.26042 |
| 0.26086 |
| 0.26163 |
| 0.26052 |
| 0.25986 |
| 0.26348 |
| 0.26403 |
| 0.26310 |
| 0.26299 |
| 0.26247 |
| 0.26095 |
| 0.25861 |
| 0.25811 |
| 0.25874 |
| 0.25946 |
| 0.25869 |
| 0.25819 |
| 0.25919 |
| 0.25935 |
| 0.25882 |
| 0.25993 |
| 0.25953 |
| 0.25931 |
| 0.25952 |
| 0.26100 |
| 0.26013 |
| 0.26055 |
| 0.26098 |
| 0.26104 |
| 0.25876 |
| 0.25989 |
| 0.25913 |
| 0.26061 |
| 0.25789 |
| 0.26017 |
| 0.26220 |
| 0.26004 |
| 0.25947 |
| 0.25960 |
| 0.25989 |
| 0.26047 |
| 0.26074 |
| 0.25838 |
| 0.26095 |
| 0.26154 |
| 0.26026 |
| 0.26043 |
| 0.26035 |
| 0.25909 |
| 0.25973 |
| 0.25848 |
| 0.25982 |
| 0.25989 |
| 0.25955 |
| 0.25844 |
| 0.25967 |
| 0.25872 |
| 0.25765 |
| 0.25651 |
| 0.25467 |
| 0.25627 |
| 0.25763 |
| 0.25807 |
| 0.25790 |
| 0.25796 |
| 0.25874 |
| 0.25781 |
| 0.25616 |
| 0.25560 |
| 0.25579 |
| 0.25583 |
| 0.25631 |
| 0.25680 |
| 0.25607 |
| 0.25530 |
| 0.25754 |
| 0.25792 |
| 0.25662 |
| 0.25623 |
| 0.25901 |
| 0.25734 |
| 0.25953 |
| 0.25990 |
| 0.26015 |
| 0.26031 |
| 0.26131 |
| 0.26205 |
| 0.26198 |
| 0.26221 |
| 0.26162 |
| 0.26189 |
| 0.26414 |
| 0.26481 |
| 0.26728 |
| 0.26888 |
| 0.26785 |
| 0.27014 |
| 0.27080 |
| 0.27070 |
| 0.27499 |
| 0.27605 |
| 0.27631 |
| 0.27689 |
| 0.27879 |
| 0.27898 |
| 0.27855 |
| 0.28276 |
| 0.28290 |
| 0.27919 |
| 0.27991 |
| 0.27840 |
| 0.27800 |
| 0.27733 |
| 0.27782 |
| 0.27353 |
| 0.27477 |
| 0.27459 |
| 0.27582 |
| 0.27345 |
| 0.27646 |
| 0.27441 |
| 0.27583 |
| 0.27773 |
| 0.27951 |
| 0.27955 |
| 0.27693 |
| 0.27807 |
| 0.28093 |
| 0.28111 |
| 0.28414 |
| 0.28509 |
| 0.28643 |
| 0.28836 |
| 0.28946 |
| 0.28866 |
| 0.28526 |
| 0.28537 |
| 0.28842 |
| 0.28666 |
| 0.28522 |
| 0.28641 |
| 0.28498 |
| 0.28551 |
| 0.28593 |
| 0.28626 |
| 0.28426 |
| 0.28462 |
| 0.28662 |
| 0.28566 |
| 0.28755 |
| 0.28487 |
| 0.28810 |
| 0.29074 |
| 0.28434 |
| 0.28436 |
| 0.28607 |
| 0.28897 |
| 0.28922 |
| 0.29054 |
| 0.29111 |
| 0.29376 |
| 0.29388 |
| 0.29382 |
| 0.29401 |
| 0.29407 |
| 0.29682 |
| 0.29724 |
| 0.29587 |
| 0.29524 |
| 0.29646 |
| 0.29617 |
| 0.29951 |
| 0.29789 |
| 0.29631 |
| 0.29383 |
| 0.29828 |
| 0.30039 |
| 0.30840 |
| 0.31350 |
| 0.31260 |
| 0.31312 |
| 0.31091 |
| 0.31251 |
| 0.31233 |
| 0.31070 |
| 0.30727 |
| 0.30746 |
| 0.30682 |
| 0.30716 |
| 0.30475 |
| 0.30135 |
| 0.30200 |
| 0.30415 |
| 0.30431 |
| 0.30477 |
| 0.30521 |
| 0.30660 |
| 0.30678 |
| 0.30788 |
| 0.31268 |
| 0.30885 |
| 0.30846 |
| 0.30896 |
| 0.30760 |
| 0.31440 |
| 0.30549 |
| 0.31199 |
| 0.31783 |
| 0.31727 |
| 0.31184 |
| 0.31315 |
| 0.31209 |
| 0.31336 |
| 0.31359 |
| 0.31576 |
| 0.31696 |
| 0.31022 |
| 0.30707 |
| 0.31051 |
| 0.31300 |
| 0.31577 |
| 0.31358 |
| 0.31607 |
| 0.31647 |
| 0.32015 |
| 0.32191 |
| 0.32549 |
| 0.32508 |
| 0.32818 |
| 0.33179 |
| 0.33489 |
| 0.33419 |
| 0.33736 |
| 0.34076 |
| 0.33934 |
| 0.35678 |
| 0.36234 |
| 0.36250 |
| 0.36136 |
| 0.36216 |
| 0.36231 |
| 0.35737 |
| 0.36100 |
| 0.36036 |
| 0.36298 |
| 0.36446 |
| 0.36268 |
| 0.36346 |
| 0.36532 |
| 0.36385 |
| 0.36413 |
| 0.36951 |
| 0.37160 |
| 0.37208 |
| 0.37039 |
| 0.37165 |
| 0.37327 |
| 0.37540 |
| 0.37617 |
| 0.37579 |
| 0.37581 |
| 0.37747 |
| 0.37771 |
| 0.37686 |
| 0.37603 |
| 0.37662 |
| 0.37787 |
| 0.37866 |
| 0.37969 |
| 0.38013 |
| 0.38121 |
| 0.38327 |
| 0.38359 |
| 0.38511 |
| 0.38390 |
| 0.38365 |
| 0.38370 |
| 0.38841 |
| 0.39105 |
| 0.39290 |
| 0.39202 |
| 0.39012 |
| 0.39082 |
| 0.38881 |
| 0.38665 |
| 0.38686 |
| 0.38917 |
| 0.38418 |
| 0.38315 |
| 0.38400 |
| 0.38378 |
| 0.38231 |
| 0.37804 |
| 0.37329 |
| 0.36972 |
| 0.36935 |
| 0.36811 |
| 0.36731 |
| 0.36190 |
| 0.36168 |
| 0.36076 |
| 0.35976 |
| 0.36139 |
| 0.36274 |
| 0.36252 |
| 0.36121 |
| 0.36114 |
| 0.36582 |
| 0.37038 |
| 0.37226 |
| 0.37246 |
| 0.37692 |
| 0.37701 |
| 0.37639 |
| 0.37983 |
| 0.37598 |
| 0.37444 |
| 0.37956 |
| 0.38004 |
| 0.37860 |
| 0.37780 |
| 0.37567 |
| 0.37547 |
| 0.37756 |
| 0.37601 |
| 0.37401 |
| 0.37805 |
| 0.37969 |
| 0.37966 |
| 0.37606 |
| 0.37860 |
| 0.37636 |
| 0.37411 |
| 0.37563 |
| 0.37936 |
| 0.37875 |
| 0.38092 |
| 0.38111 |
| 0.37712 |
| 0.37053 |
| 0.37018 |
| 0.36913 |
| 0.37005 |
| 0.37094 |
| 0.36961 |
| 0.36974 |
| 0.36854 |
| 0.36719 |
| 0.36459 |
| 0.36218 |
| 0.36568 |
| 0.36797 |
| 0.36909 |
| 0.36751 |
| 0.36774 |
| 0.36820 |
| 0.36873 |
| 0.37129 |
| 0.37190 |
| 0.37212 |
| 0.37226 |
| 0.36940 |
| 0.36573 |
| 0.36492 |
| 0.36564 |
| 0.36780 |
| 0.36884 |
| 0.37015 |
| 0.37855 |
| 0.38090 |
| 0.38374 |
| 0.38665 |
| 0.38850 |
| 0.38820 |
| 0.39482 |
| 0.39475 |
| 0.39369 |
| 0.39370 |
| 0.39989 |
| 0.39513 |
| 0.39380 |
| 0.39848 |
| 0.39854 |
| 0.39618 |
| 0.39681 |
| 0.39631 |
| 0.39791 |
| 0.39772 |
| 0.39503 |
| 0.39471 |
| 0.39488 |
| 0.39365 |
| 0.39207 |
| 0.39553 |
| 0.40002 |
| 0.40722 |
| 0.40649 |
| 0.40276 |
| 0.40521 |
| 0.40848 |
| 0.40750 |
| 0.40778 |
| 0.40697 |
| 0.40832 |
| 0.40897 |
| 0.40832 |
| 0.40867 |
| 0.40875 |
| 0.40845 |
| 0.40098 |
| 0.39483 |
| 0.39808 |
| 0.40351 |
| 0.39966 |
| 0.39685 |
| 0.39799 |
| 0.39624 |
| 0.39849 |
| 0.39561 |
| 0.39652 |
| 0.39634 |
| 0.40026 |
| 0.40387 |
| 0.40082 |
| 0.40044 |
| 0.39961 |
| 0.39925 |
| 0.39766 |
| 0.40000 |
| 0.40296 |
| 0.40306 |
| 0.40536 |
| 0.40353 |
| 0.40738 |
| 0.40715 |
| 0.41154 |
| 0.40526 |
| 0.40720 |
| 0.40967 |
| 0.40412 |
| 0.40073 |
| 0.39584 |
| 0.39925 |
| 0.39704 |
| 0.39416 |
| 0.39455 |
| 0.39105 |
| 0.39424 |
| 0.40060 |
| 0.40286 |
| 0.40868 |
| 0.41330 |
| 0.41151 |
| 0.41160 |
| 0.41478 |
| 0.41535 |
| 0.41544 |
| 0.41791 |
| 0.41921 |
| 0.42132 |
| 0.42181 |
| 0.42171 |
| 0.42191 |
| 0.42497 |
| 0.42614 |
| 0.42640 |
| 0.42547 |
| 0.43221 |
| 0.43247 |
| 0.43376 |
| 0.42995 |
| 0.43731 |
| 0.42885 |
| 0.43173 |
| 0.42719 |
| 0.42817 |
| 0.43288 |
| 0.43000 |
| 0.43080 |
| 0.42779 |
| 0.42229 |
| 0.42678 |
| 0.42904 |
| 0.43088 |
| 0.43357 |
| 0.43458 |
| 0.43461 |
| 0.43804 |
| 0.43957 |
| 0.43802 |
| 0.43868 |
| 0.43995 |
| 0.44093 |
| 0.43844 |
| 0.44295 |
| 0.44419 |
| 0.44307 |
| 0.44336 |
| 0.44178 |
| 0.44715 |
| 0.44390 |
| 0.44237 |
| 0.44546 |
| 0.44779 |
| 0.44672 |
| 0.44609 |
| 0.44844 |
| 0.44894 |
| 0.44960 |
| 0.44808 |
| 0.45151 |
| 0.44865 |
| 0.45262 |
| 0.45009 |
| 0.45203 |
| 0.45571 |
| 0.45242 |
| 0.45568 |
| 0.45496 |
| 0.45286 |
| 0.45549 |
| 0.45588 |
| 0.45462 |
| 0.45427 |
| 0.44959 |
| 0.45114 |
| 0.44864 |
| 0.44997 |
| 0.44958 |
| 0.44977 |
| 0.45208 |
| 0.45531 |
| 0.45751 |
| 0.46078 |
| 0.46278 |
| 0.46184 |
| 0.46109 |
| 0.45690 |
| 0.45524 |
| 0.46310 |
| 0.47334 |
| 0.47877 |
| 0.48536 |
| 0.47924 |
| 0.47687 |
| 0.47670 |
| 0.46869 |
| 0.47059 |
| 0.46985 |
| 0.46155 |
| 0.46515 |
| 0.46447 |
| 0.46547 |
| 0.47530 |
| 0.47626 |
| 0.46870 |
| 0.48772 |
| 0.48990 |
| 0.48829 |
| 0.49287 |
| 0.51982 |
| 0.53377 |
| 0.53001 |
| 0.52857 |
| 0.52432 |
| 0.52937 |
| 0.52577 |
| 0.52004 |
| 0.51795 |
| 0.51655 |
| 0.51588 |
| 0.50285 |
| 0.50430 |
| 0.50001 |
| 0.49283 |
| 0.49429 |
| 0.49019 |
| 0.48708 |
| 0.48598 |
| 0.48684 |
| 0.47978 |
| 0.48241 |
| 0.48348 |
| 0.47620 |
| 0.48577 |
| 0.47751 |
| 0.47878 |
| 0.46621 |
| 0.46615 |
| 0.46594 |
| 0.46723 |
| 0.46138 |
| 0.47392 |
| 0.46622 |
| 0.47058 |
| 0.47397 |
| 0.47902 |
| 0.47230 |
| 0.48555 |
| 0.48446 |
| 0.48164 |
| 0.48334 |
| 0.48620 |
| 0.48725 |
| 0.48403 |
| 0.47854 |
| 0.48451 |
| 0.48357 |
| 0.48991 |
| 0.48490 |
| 0.48283 |
| 0.48339 |
| 0.47506 |
| 0.47906 |
| 0.47578 |
| 0.47680 |
| 0.48193 |
| 0.48396 |
| 0.48346 |
| 0.48365 |
| 0.48527 |
| 0.48001 |
| 0.47326 |
| 0.47801 |
| 0.48055 |
| 0.47628 |
| 0.47770 |
| 0.47262 |
| 0.46813 |
| 0.47508 |
| 0.47394 |
| 0.47856 |
| 0.46784 |
| 0.47064 |
| 0.47227 |
| 0.47379 |
| 0.47435 |
| 0.47135 |
| 0.47207 |
| 0.46835 |
| 0.47583 |
| 0.47258 |
| 0.46611 |
| 0.46074 |
| 0.46198 |
| 0.45915 |
| 0.45777 |
| 0.46103 |
| 0.46659 |
| 0.46249 |
| 0.45791 |
| 0.46013 |
| 0.45521 |
| 0.45780 |
| 0.45560 |
| 0.45829 |
| 0.45393 |
| 0.45688 |
| 0.45884 |
| 0.46003 |
| 0.46156 |
| 0.46439 |
| 0.44452 |
| 0.44600 |
| 0.45605 |
| 0.44850 |
| 0.44788 |
| 0.45233 |
| 0.45136 |
| 0.45809 |
| 0.45701 |
| 0.45426 |
| 0.45793 |
| 0.45645 |
| 0.45158 |
| 0.44722 |
| 0.44835 |
| 0.44268 |
| 0.44587 |
| 0.44652 |
| 0.43714 |
| 0.43894 |
| 0.44498 |
| 0.44366 |
| 0.44604 |
| 0.44380 |
| 0.44347 |
| 0.44268 |
| 0.44336 |
| 0.43441 |
| 0.43938 |
| 0.44535 |
| 0.44362 |
| 0.44574 |
| 0.44179 |
| 0.44362 |
| 0.44650 |
| 0.43757 |
| 0.44171 |
| 0.44013 |
| 0.44161 |
| 0.44267 |
| 0.43834 |
| 0.43791 |
| 0.44242 |
| 0.43648 |
| 0.43222 |
| 0.44548 |
| 0.45490 |
| 0.45671 |
| 0.46199 |
| 0.45767 |
| 0.45958 |
| 0.45787 |
| 0.45698 |
| 0.45836 |
| 0.46016 |
| 0.46753 |
| 0.46116 |
| 0.45728 |
| 0.45276 |
| 0.46365 |
| 0.45588 |
| 0.45519 |
| 0.44925 |
| 0.44555 |
| 0.43999 |
| 0.43811 |
| 0.43836 |
| 0.43431 |
| 0.43135 |
| 0.43369 |
| 0.43832 |
| 0.42974 |
| 0.42837 |
| 0.43611 |
| 0.42434 |
| 0.42453 |
| 0.42749 |
| 0.43115 |
| 0.43408 |
| 0.42868 |
| 0.42828 |
| 0.43476 |
| 0.43918 |
| 0.43809 |
| 0.43684 |
| 0.43694 |
| 0.43484 |
| 0.43066 |
| 0.42984 |
| 0.43264 |
| 0.43453 |
| 0.43559 |
| 0.43477 |
| 0.44007 |
| 0.44080 |
| 0.44024 |
| 0.44921 |
| 0.44177 |
| 0.44436 |
| 0.45431 |
| 0.44934 |
| 0.44320 |
| 0.44203 |
| 0.44693 |
| 0.45027 |
| 0.45187 |
| 0.45897 |
| 0.46265 |
| 0.46612 |
| 0.46218 |
| 0.46660 |
| 0.47061 |
| 0.46929 |
| 0.46793 |
| 0.46911 |
| 0.46932 |
| 0.47014 |
| 0.47221 |
| 0.47080 |
| 0.47236 |
| 0.47804 |
| 0.46815 |
| 0.46882 |
| 0.46885 |
| 0.47491 |
| 0.47477 |
| 0.47388 |
| 0.47212 |
| 0.47101 |
| 0.46948 |
| 0.47314 |
| 0.47115 |
| 0.47221 |
| 0.46912 |
| 0.47229 |
| 0.47908 |
| 0.46852 |
| 0.46929 |
| 0.47535 |