Istoria de rate de zi cu zi EEK /ALL întrucât luni, 15 martie 2004.
Maxim a fost atins pe
1 coroană estoniană = 9.3677 leka albaneză
minim asupra
1 coroană estoniană = 6.3829 leka albaneză
Istoria Prețul de ALL / EEK
| Date | EEK/ALL |
| | 6.4657 |
| | 6.4440 |
| | 6.5323 |
| | 6.5373 |
| | 6.5836 |
| | 6.6149 |
| | 6.6275 |
| | 6.6471 |
| | 6.6329 |
| | 6.6291 |
| | 6.6270 |
| | 6.6508 |
| | 6.6457 |
| | 6.6284 |
| | 6.6245 |
| | 6.6751 |
| | 6.6164 |
| | 6.6378 |
| | 6.6212 |
| | 6.4976 |
| | 6.4640 |
| | 6.5461 |
| | 6.6509 |
| | 6.6747 |
| | 6.6897 |
| | 6.7536 |
| | 6.8020 |
| | 6.7641 |
| | 6.7734 |
| | 6.7753 |
| | 6.7461 |
| | 6.8122 |
| | 6.8335 |
| | 6.9089 |
| | 7.0269 |
| | 6.7745 |
| | 6.6293 |
| | 6.6519 |
| | 6.5579 |
| | 6.4436 |
| | 6.5306 |
| | 6.6570 |
| | 6.7707 |
| | 6.8490 |
| | 6.8862 |
| | 6.7808 |
| | 6.9341 |
| | 7.0518 |
| | 7.0966 |
| | 7.1125 |
| | 7.0940 |
| | 7.0882 |
| | 7.1468 |
| | 7.1647 |
| | 7.3146 |
| | 7.3847 |
| | 7.3786 |
| | 7.3805 |
| | 7.4598 |
| | 7.4037 |
| | 7.4369 |
| | 7.4386 |
| | 7.4424 |
| | 7.5723 |
| | 7.2994 |
| | 7.3014 |
| | 7.3089 |
| | 7.3684 |
| | 7.4049 |
| | 7.4294 |
| | 7.4959 |
| | 7.5039 |
| | 7.4936 |
| | 7.4945 |
| | 7.5046 |
| | 7.5081 |
| | 7.4599 |
| | 7.4762 |
| | 7.4066 |
| | 7.4697 |
| | 7.5176 |
| | 7.5159 |
| | 7.5036 |
| | 7.4633 |
| | 7.4712 |
| | 7.4603 |
| | 7.4604 |
| | 7.4433 |
| | 7.4793 |
| | 7.4529 |
| | 7.6002 |
| | 7.6172 |
| | 7.6476 |
| | 7.6477 |
| | 7.6575 |
| | 7.7209 |
| | 7.7070 |
| | 7.7095 |
| | 7.7166 |
| | 7.7017 |
| | 7.6285 |
| | 7.8308 |
| | 7.8795 |
| | 8.0216 |
| | 7.7587 |
| | 7.7269 |
| | 7.7505 |
| | 7.7617 |
| | 7.7633 |
| | 7.7525 |
| | 7.8181 |
| | 7.7849 |
| | 7.6728 |
| | 7.6964 |
| | 7.7220 |
| | 7.7347 |
| | 7.7255 |
| | 7.7151 |
| | 7.7411 |
| | 7.7527 |
| | 7.8603 |
| | 7.8601 |
| | 7.7989 |
| | 7.7821 |
| | 7.7498 |
| | 7.7652 |
| | 7.7668 |
| | 7.7620 |
| | 7.7943 |
| | 7.7833 |
| | 7.7843 |
| | 7.7901 |
| | 7.7589 |
| | 7.7399 |
| | 7.7604 |
| | 7.8009 |
| | 7.8266 |
| | 7.8345 |
| | 7.8158 |
| | 7.8400 |
| | 7.8484 |
| | 7.8599 |
| | 7.8892 |
| | 7.8907 |
| | 7.8634 |
| | 7.8637 |
| | 7.8482 |
| | 7.8962 |
| | 7.8763 |
| | 7.8663 |
| | 7.8623 |
| | 7.9069 |
| | 7.8756 |
| | 7.8938 |
| | 7.8801 |
| | 7.9069 |
| | 7.9184 |
| | 7.9028 |
| | 7.8940 |
| | 7.8878 |
| | 7.8884 |
| | 7.9029 |
| | 7.8996 |
| | 7.8870 |
| | 7.8823 |
| | 7.9137 |
| | 7.9025 |
| | 7.9252 |
| | 7.9109 |
| | 7.8821 |
| | 7.9179 |
| | 7.8919 |
| | 7.9178 |
| | 7.9149 |
| | 7.9336 |
| | 7.9459 |
| | 7.9296 |
| | 7.9325 |
| | 7.9204 |
| | 7.9351 |
| | 7.9353 |
| | 7.9419 |
| | 7.8911 |
| | 7.9278 |
| | 7.9073 |
| | 7.9049 |
| | 7.9520 |
| | 7.9291 |
| | 7.9329 |
| | 7.9472 |
| | 7.9396 |
| | 7.9725 |
| | 8.0036 |
| | 7.9489 |
| | 7.9448 |
| | 7.9166 |
| | 7.9375 |
| | 7.9433 |
| | 7.8827 |
| | 7.8826 |
| | 7.9674 |
| | 8.0957 |
| | 8.0258 |
| | 8.3209 |
| | 7.8459 |
| | 7.8065 |
| | 7.8469 |
| | 7.8780 |
| | 7.8253 |
| | 7.8208 |
| | 7.7741 |
| | 7.7978 |
| | 7.8142 |
| | 7.8234 |
| | 7.7955 |
| | 7.7998 |
| | 7.7886 |
| | 7.7809 |
| | 7.8123 |
| | 7.8571 |
| | 7.8738 |
| | 7.8375 |
| | 7.8467 |
| | 7.8633 |
| | 7.8501 |
| | 7.8919 |
| | 7.8940 |
| | 7.8712 |
| | 7.8311 |
| | 7.8008 |
| | 7.7606 |
| | 7.7498 |
| | 7.7751 |
| | 7.7962 |
| | 7.7338 |
| | 7.7269 |
| | 7.7432 |
| | 7.7836 |
| | 7.7896 |
| | 7.8021 |
| | 7.7961 |
| | 7.7937 |
| | 7.8078 |
| | 7.7867 |
| | 7.7780 |
| | 7.8083 |
| | 7.8098 |
| | 7.8244 |
| | 7.8517 |
| | 7.8876 |
| | 7.8889 |
| | 7.9064 |
| | 7.9359 |
| | 7.9286 |
| | 7.9946 |
| | 7.9972 |
| | 7.9978 |
| | 7.9882 |
| | 7.9776 |
| | 7.9891 |
| | 7.9785 |
| | 7.9483 |
| | 7.9169 |
| | 7.9662 |
| | 7.9697 |
| | 7.9453 |
| | 8.0143 |
| | 7.9089 |
| | 7.9288 |
| | 7.8524 |
| | 7.8801 |
| | 7.8855 |
| | 7.9467 |
| | 7.9527 |
| | 7.9749 |
| | 7.9237 |
| | 7.9838 |
| | 7.9591 |
| | 7.9714 |
| | 8.0129 |
| | 8.0305 |
| | 8.0675 |
| | 8.0801 |
| | 8.1059 |
| | 8.1036 |
| | 8.0859 |
| | 8.0699 |
| | 8.0242 |
| | 8.0391 |
| | 8.0382 |
| | 8.0610 |
| | 8.0209 |
| | 8.0662 |
| | 8.0627 |
| | 8.0616 |
| | 8.0636 |
| | 8.0691 |
| | 8.1693 |
| | 7.9728 |
| | 8.0755 |
| | 8.1303 |
| | 8.0983 |
| | 8.1309 |
| | 8.2197 |
| | 8.2352 |
| | 8.2606 |
| | 8.2353 |
| | 8.3519 |
| | 8.3791 |
| | 8.3341 |
| | 8.4354 |
| | 8.4376 |
| | 8.4655 |
| | 8.5179 |
| | 8.4659 |
| | 8.5338 |
| | 8.5551 |
| | 8.5695 |
| | 8.5222 |
| | 8.4953 |
| | 8.4997 |
| | 8.5232 |
| | 8.5294 |
| | 8.5395 |
| | 8.5466 |
| | 8.5559 |
| | 8.5290 |
| | 8.5350 |
| | 8.5550 |
| | 8.5548 |
| | 8.5497 |
| | 8.5487 |
| | 8.5473 |
| | 8.5268 |
| | 8.5458 |
| | 8.4711 |
| | 8.4546 |
| | 8.4668 |
| | 8.4621 |
| | 8.5375 |
| | 8.4791 |
| | 8.4611 |
| | 8.4611 |
| | 8.4797 |
| | 8.4397 |
| | 8.5090 |
| | 8.5327 |
| | 8.5612 |
| | 8.5573 |
| | 8.6125 |
| | 8.3918 |
| | 8.4301 |
| | 8.4430 |
| | 8.4306 |
| | 8.4620 |
| | 8.4754 |
| | 8.4740 |
| | 8.4557 |
| | 8.4552 |
| | 8.4611 |
| | 8.4431 |
| | 8.4359 |
| | 8.4623 |
| | 8.4804 |
| | 8.5263 |
| | 8.5265 |
| | 8.5444 |
| | 8.5773 |
| | 8.4815 |
| | 8.4427 |
| | 8.4042 |
| | 8.4370 |
| | 8.4869 |
| | 8.4867 |
| | 8.4817 |
| | 8.4818 |
| | 8.6980 |
| | 8.5329 |
| | 8.5322 |
| | 8.5064 |
| | 8.5891 |
| | 8.5902 |
| | 8.5829 |
| | 8.5572 |
| | 8.6025 |
| | 8.6022 |
| | 8.5898 |
| | 8.5648 |
| | 8.4994 |
| | 8.5064 |
| | 8.5006 |
| | 8.4997 |
| | 8.5000 |
| | 8.7106 |
| | 8.6449 |
| | 8.6817 |
| | 8.7761 |
| | 8.7840 |
| | 8.8071 |
| | 8.7817 |
| | 8.7933 |
| | 8.7997 |
| | 8.7873 |
| | 8.8083 |
| | 8.7819 |
| | 8.8255 |
| | 8.9251 |
| | 8.8414 |
| | 8.7911 |
| | 8.8087 |
| | 8.7782 |
| | 8.7746 |
| | 8.8069 |
| | 8.7793 |
| | 8.8163 |
| | 8.9262 |
| | 8.8148 |
| | 8.7666 |
| | 8.8495 |
| | 8.7427 |
| | 8.7199 |
| | 8.7124 |
| | 8.7560 |
| | 8.7797 |
| | 8.7632 |
| | 8.7844 |
| | 8.7234 |
| | 8.7733 |
| | 8.8306 |
| | 8.8978 |
| | 8.9007 |
| | 8.9325 |
| | 8.9143 |
| | 8.8976 |
| | 8.9282 |
| | 8.8784 |
| | 8.9406 |
| | 8.9403 |
| | 8.9118 |
| | 8.9367 |
| | 8.9230 |
| | 8.9496 |
| | 8.9264 |
| | 8.9023 |
| | 8.9195 |
| | 8.9546 |
| | 8.9751 |
| | 8.9944 |
| | 8.9845 |
| | 9.0364 |
| | 9.0140 |
| | 9.0267 |
| | 9.0044 |
| | 9.0062 |
| | 8.9885 |
| | 8.9864 |
| | 8.9707 |
| | 8.9717 |
| | 8.9566 |
| | 8.9934 |
| | 8.9886 |
| | 8.9777 |
| | 8.9539 |
| | 8.9425 |
| | 8.9556 |
| | 8.9924 |
| | 8.9741 |
| | 8.9349 |
| | 8.9186 |
| | 8.9283 |
| | 8.9532 |
| | 8.9717 |
| | 8.9610 |
| | 8.9459 |
| | 8.9445 |
| | 8.9702 |
| | 8.9490 |
| | 8.9559 |
| | 8.9123 |
| | 8.9580 |
| | 8.9017 |
| | 8.8627 |
| | 9.0186 |
| | 9.0220 |
| | 8.9246 |
| | 8.9010 |
| | 9.0925 |
| | 9.0593 |
| | 8.9551 |
| | 8.9576 |
| | 8.9079 |
| | 8.9053 |
| | 8.8979 |
| | 8.9111 |
| | 8.9003 |
| | 8.8891 |
| | 8.8788 |
| | 8.8222 |
| | 8.8324 |
| | 8.8011 |
| | 8.8287 |
| | 8.8416 |
| | 8.8101 |
| | 8.8124 |
| | 8.8008 |
| | 8.7682 |
| | 8.7449 |
| | 8.6904 |
| | 8.6913 |
| | 8.7198 |
| | 8.7137 |
| | 8.7459 |
| | 8.7462 |
| | 8.7406 |
| | 8.6961 |
| | 8.7051 |
| | 8.7419 |
| | 8.7761 |
| | 8.8024 |
| | 8.8246 |
| | 8.8767 |
| | 8.8171 |
| | 8.8825 |
| | 8.8409 |
| | 8.8279 |
| | 8.7370 |
| | 8.7578 |
| | 8.7718 |
| | 8.7757 |
| | 8.8610 |
| | 8.8729 |
| | 8.8799 |
| | 8.9136 |
| | 8.8624 |
| | 8.7341 |
| | 8.8089 |
| | 8.8767 |
| | 8.9024 |
| | 8.9203 |
| | 8.9108 |
| | 8.9669 |
| | 8.9877 |
| | 8.9848 |
| | 8.9266 |
| | 8.9315 |
| | 8.9219 |
| | 8.9486 |
| | 8.9815 |
| | 9.0497 |
| | 9.1232 |
| | 9.2379 |
| | 9.1811 |
| | 9.1238 |
| | 8.9994 |
| | 9.0530 |
| | 9.1516 |
| | 9.2714 |
| | 9.3363 |
| | 9.2367 |
| | 9.1447 |
| | 9.1719 |
| | 9.1714 |
| | 9.1347 |
| | 9.1959 |
| | 9.2700 |
| | 9.2502 |
| | 9.1845 |
| | 9.1368 |
| | 9.1441 |
| | 9.0668 |
| | 8.9240 |
| | 8.8977 |
| | 8.7892 |
| | 8.8213 |
| | 8.9105 |
| | 8.8742 |
| | 9.0557 |
| | 8.9943 |
| | 8.9861 |
| | 9.0605 |
| | 9.2047 |
| | 9.1137 |
| | 9.1585 |
| | 9.2823 |
| | 9.3677 |
| | 9.3164 |
| | 9.2199 |
| | 9.1063 |
| | 9.1935 |
| | 8.8995 |
| | 8.8039 |
| | 8.8669 |
| | 8.8805 |
| | 8.8243 |
| | 8.8639 |
| | 8.9092 |
| | 8.8875 |
| | 8.8442 |
| | 8.8424 |
| | 8.8711 |
| | 8.8921 |
| | 8.8365 |
| | 8.8014 |
| | 8.7406 |
| | 8.6940 |
| | 8.7346 |
| | 8.7825 |
| | 8.7381 |
| | 8.7011 |
| | 8.6994 |
| | 8.6959 |
| | 8.6332 |
| | 8.6991 |
| | 8.7185 |
| | 8.7574 |
| | 8.7050 |
| | 8.7765 |
| | 8.7200 |
| | 8.7120 |
| | 8.7698 |
| | 8.6952 |
| | 8.7527 |
| | 8.7450 |
| | 8.8291 |
| | 8.8838 |
| | 8.8390 |
| | 8.8973 |
| | 8.8810 |
| | 8.8019 |
| | 8.9490 |
| | 8.9368 |
| | 8.9207 |
| | 8.9096 |
| | 8.8161 |
| | 8.8744 |
| | 8.8689 |
| | 8.8724 |
| | 8.7804 |
| | 8.8156 |
| | 8.8216 |
| | 8.8381 |
| | 8.7045 |
| | 8.6740 |
| | 8.7429 |
| | 8.8293 |
| | 8.8133 |
| | 8.7808 |
| | 8.8420 |
| | 8.7870 |
| | 8.7934 |
| | 8.7718 |
| | 8.7782 |
| | 8.6133 |
| | 8.6340 |
| | 8.5446 |
| | 8.5011 |
| | 8.5061 |
| | 8.4152 |
| | 8.4656 |
| | 8.3487 |
| | 8.3425 |
| | 8.2550 |
| | 8.2628 |
| | 8.2844 |
| | 8.2822 |
| | 8.2546 |
| | 8.3307 |
| | 8.3046 |
| | 8.3797 |
| | 8.4239 |
| | 8.4933 |
| | 8.5234 |
| | 8.4609 |
| | 8.4332 |
| | 8.3244 |
| | 8.3717 |
| | 8.2122 |
| | 8.3696 |
| | 8.4126 |
| | 8.3276 |
| | 8.4152 |
| | 8.2508 |
| | 8.3294 |
| | 8.3514 |
| | 8.2029 |
| | 8.1646 |
| | 8.0054 |
| | 7.9381 |
| | 8.0246 |
| | 7.9960 |
| | 7.9299 |
| | 7.9050 |
| | 7.8231 |
| | 7.8498 |
| | 8.0185 |
| | 7.6927 |
| | 7.9144 |
| | 7.8274 |
| | 7.9558 |
| | 7.8899 |
| | 7.8534 |
| | 7.8675 |
| | 7.9393 |
| | 7.8306 |
| | 7.9026 |
| | 7.9315 |
| | 7.8872 |
| | 7.8357 |
| | 7.7514 |
| | 7.7387 |
| | 7.7729 |
| | 7.7452 |
| | 7.7402 |
| | 7.8066 |
| | 7.7654 |
| | 7.7385 |
| | 7.7767 |
| | 7.8312 |
| | 7.8055 |
| | 7.7645 |
| | 7.8523 |
| | 7.7864 |
| | 7.7812 |
| | 7.7703 |
| | 7.7447 |
| | 7.7718 |
| | 7.8478 |
| | 7.7715 |
| | 7.8637 |
| | 7.8669 |
| | 7.8400 |
| | 7.9291 |
| | 8.0308 |
| | 7.9153 |
| | 7.8603 |
| | 7.7921 |
| | 7.9174 |
| | 7.8696 |
| | 7.7948 |
| | 7.7893 |
| | 7.8533 |
| | 7.8480 |
| | 7.8182 |
| | 7.6997 |
| | 7.7036 |
| | 7.7049 |
| | 7.7078 |
| | 7.7625 |
| | 8.4455 |
| | 8.3800 |
| | 8.3754 |
| | 8.3577 |
| | 8.2259 |
| | 8.2962 |
| | 8.2337 |
| | 8.3307 |
| | 8.2956 |
| | 8.2688 |
| | 8.1999 |
| | 8.1520 |
| | 8.1177 |
| | 8.0462 |
| | 8.0940 |
| | 8.1953 |
| | 8.0768 |
| | 8.1431 |
| | 8.1976 |
| | 8.1324 |
| | 8.1062 |
| | 8.0859 |
| | 8.0975 |
| | 8.1132 |
| | 8.0649 |
| | 8.1189 |
| | 8.1219 |
| | 8.1503 |
| | 8.2602 |
| | 8.1978 |
| | 8.2324 |
| | 8.1805 |
| | 8.0950 |
| | 8.1048 |
| | 8.1707 |
| | 8.0443 |
| | 8.0335 |
| | 8.1028 |
| | 8.0530 |
| | 7.8606 |
| | 7.8333 |
| | 7.8221 |
| | 7.8463 |
| | 7.8066 |
| | 7.8551 |
| | 7.8301 |
| | 7.8579 |
| | 8.0436 |
| | 7.9978 |
| | 7.9364 |
| | 7.9513 |
| | 7.9271 |
| | 7.8612 |
| | 7.8302 |
| | 7.8471 |
| | 7.8885 |
| | 8.0024 |
| | 8.1158 |
| | 8.0121 |
| | 8.0637 |
| | 8.0962 |
| | 8.0260 |
| | 8.1514 |
| | 8.0445 |
| | 8.1088 |
| | 8.0061 |
| | 8.0351 |
| | 7.9727 |
| | 8.1026 |
| | 8.1246 |
| | 8.0181 |
| | 7.9851 |
| | 8.0249 |
| | 8.1350 |
| | 8.0699 |
| | 8.0883 |
| | 8.1160 |
| | 8.0553 |
| | 7.9635 |
| | 7.9422 |
| | 7.9591 |
| | 7.9372 |
| | 7.9921 |
| | 7.8521 |
| | 7.9038 |
| | 7.8043 |
| | 7.8632 |
| | 7.8401 |
| | 7.8747 |
| | 7.9615 |
| | 8.0149 |
| | 7.9456 |
| | 7.9461 |
| | 7.8659 |
| | 7.8472 |
| | 7.9340 |
| | 7.8481 |
| | 7.8465 |
| | 7.8428 |
| | 7.8275 |
| | 7.8135 |
| | 7.8508 |
| | 7.8345 |
| | 7.8139 |
| | 7.8637 |
| | 7.8616 |
| | 7.8397 |
| | 7.8525 |
| | 7.9831 |
| | 7.9762 |
| | 7.8801 |
| | 7.7849 |
| | 7.7604 |
| | 7.7676 |
| | 7.7345 |
| | 7.7693 |
| | 7.7832 |
| | 7.7763 |
| | 7.8669 |
| | 7.9463 |
| | 7.9675 |
| | 7.8694 |
| | 7.9264 |
| | 7.9676 |
| | 7.9464 |
| | 7.9389 |
| | 7.9691 |
| | 7.9221 |
| | 7.9465 |
| | 8.0576 |
| | 8.1064 |
| | 8.0555 |
| | 8.0702 |
| | 8.1100 |
| | 8.1335 |
| | 8.1144 |
| | 8.1073 |
| | 8.1427 |
| | 8.0200 |
| | 8.0231 |
| | 8.1163 |
| | 8.1122 |
| | 8.1032 |
| | 7.9957 |
| | 7.8675 |
| | 7.9724 |
| | 8.1703 |
| | 8.1860 |
| | 8.1961 |
| | 8.0850 |
| | 8.1501 |
| | 8.1199 |
| | 8.0269 |
| | 8.1332 |
| | 8.0294 |
| | 7.9672 |
| | 8.0189 |
| | 7.9719 |
| | 7.9863 |
| | 7.9956 |
| | 7.9409 |
| | 8.0203 |
| | 7.9764 |
| | 8.0028 |
| | 8.0086 |
| | 7.9891 |
| | 7.9684 |
| | 7.9033 |
| | 7.8972 |
| | 7.9833 |
| | 8.2393 |
| | 8.1478 |
| | 8.1270 |
| | 8.1817 |
| | 8.1854 |
| | 8.2315 |
| | 8.3682 |
| | 8.1766 |
| | 8.1685 |
| | 8.3577 |
| | 8.3128 |
| | 8.7455 |
| | 8.8335 |
| | 8.9802 |
| | 8.8861 |